Ovato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $175,809 | N/A |
| 2026-09-11 | $0.000000000000000000 | $178,258 | $1.19 |
| 2026-09-10 | $0.000000000000000000 | $178,010 | $1.19 |
| 2026-09-09 | $0.000000000000000000 | $166,959 | $1.16 |
| 2026-09-08 | $0.000000000000000000 | $170,594 | $1.14 |
| 2026-09-07 | $0.000000000000000000 | $165,834 | $1.13 |
| 2026-09-06 | $0.000000000000000000 | $170,227 | $1.13 |
| 2026-09-05 | $0.000000000000000000 | $170,916 | $1.14 |
| 2026-09-04 | $0.000000000000000000 | $173,277 | $1.15 |
| 2026-09-03 | $0.000000000000000000 | $171,082 | $1.14 |
| 2026-09-02 | $0.000000000000000000 | $168,322 | $1.13 |
| 2026-09-01 | $0.000000000000000000 | $173,372 | $1.13 |
| 2026-08-31 | $0.000000000000000000 | $174,429 | $1.14 |
| 2026-08-30 | $0.000000000000000000 | $169,679 | $1.14 |
| 2026-08-29 | $0.000000000000000000 | $172,927 | $1.13 |
| 2026-08-28 | $0.000000000000000000 | $167,874 | $1.14 |
| 2026-08-27 | $0.000000000000000000 | $168,464 | $1.13 |
| 2026-08-26 | $0.000000000000000000 | $166,608 | $1.12 |
| 2026-08-25 | $0.000000000000000000 | $171,249 | $1.13 |
| 2026-08-24 | $0.000000000000000000 | $171,166 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
