Ovato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.000000000000000000 | $161,854 | N/A |
| 2026-07-19 | $0.000000000000000000 | $160,126 | $1.063 |
| 2026-07-18 | $0.000000000000000000 | $158,883 | $1.052 |
| 2026-07-17 | $0.000000000000000000 | $158,332 | $1.051 |
| 2026-07-16 | $0.000000000000000000 | $160,894 | $1.051 |
| 2026-07-15 | $0.000000000000000000 | $160,422 | $1.058 |
| 2026-07-14 | $0.000000000000000000 | $155,581 | $1.057 |
| 2026-07-13 | $0.000000000000000000 | $157,325 | $1.047 |
| 2026-07-12 | $0.000000000000000000 | $157,868 | $1.057 |
| 2026-07-11 | $0.000000000000000000 | $160,241 | $1.054 |
| 2026-07-10 | $0.000000000000000000 | $160,207 | $1.053 |
| 2026-07-09 | $0.000000000000000000 | $161,605 | $1.061 |
| 2026-07-08 | $0.000000000000000000 | $155,734 | $1.069 |
| 2026-07-07 | $0.000000000000000000 | $159,350 | $1.068 |
| 2026-07-06 | $0.000000000000000000 | $163,033 | $1.065 |
| 2026-07-05 | $0.000000000000000000 | $162,716 | $1.057 |
| 2026-07-04 | $0.000000000000000000 | $155,113 | $1.053 |
| 2026-07-03 | $0.000000000000000000 | $161,444 | $1.049 |
| 2026-07-02 | $0.000000000000000000 | $161,216 | $1.044 |
| 2026-07-01 | $0.000000000000000000 | $158,007 | $1.052 |
Want data in another currency? Use our API
Or check it out in the app stores
