OVERTAKE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $26,211,825 | $6,917,546 | N/A |
| 2026-11-05 | $26,824,406 | $2,982,167 | $0.066899 |
| 2026-11-04 | $26,722,747 | $3,188,056 | $0.068462 |
| 2026-11-03 | $26,179,018 | $5,837,890 | $0.068203 |
| 2026-11-02 | $26,603,265 | $3,934,474 | $0.066815 |
| 2026-11-01 | $26,086,486 | $5,263,788 | $0.067898 |
| 2026-10-31 | $25,690,925 | $6,778,154 | $0.066579 |
| 2026-10-30 | $25,605,616 | $14,276,233 | $0.065569 |
| 2026-10-29 | $27,794,187 | $6,644,509 | $0.065352 |
| 2026-10-28 | $28,521,377 | $5,721,909 | $0.070937 |
| 2026-10-27 | $26,666,729 | $3,604,605 | $0.072793 |
| 2026-10-26 | $26,557,254 | $3,862,576 | $0.068060 |
| 2026-10-25 | $25,691,679 | $6,053,414 | $0.067781 |
| 2026-10-24 | $24,105,743 | $4,996,631 | $0.069051 |
| 2026-10-23 | $23,856,266 | $1,870,651 | $0.064789 |
| 2026-10-22 | $26,024,242 | $5,878,698 | $0.064118 |
| 2026-10-21 | $22,444,140 | $592,706 | $0.069945 |
| 2026-10-20 | $23,143,179 | $731,865 | $0.060323 |
| 2026-10-19 | $20,588,977 | $864,154 | $0.062202 |
| 2026-10-18 | $20,693,669 | $618,829 | $0.055337 |
Want data in another currency? Use our API
Or check it out in the app stores
