OVERTAKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $12,301,401 | $2,233,220 | N/A |
| 2026-08-05 | $15,122,448 | $2,080,786 | $0.03698858 |
| 2026-08-04 | $11,707,448 | $1,076,477 | $0.04547107 |
| 2026-08-03 | $12,636,092 | $1,998,139 | $0.03520265 |
| 2026-08-02 | $9,082,689 | $3,034,123 | $0.03799495 |
| 2026-08-01 | $9,408,632 | $1,613,225 | $0.02731037 |
| 2026-07-31 | $8,138,254 | $1,027,613 | $0.02829043 |
| 2026-07-30 | $7,801,588 | $1,293,085 | $0.02447059 |
| 2026-07-29 | $7,269,752 | $477,445 | $0.02345828 |
| 2026-07-28 | $6,963,222 | $510,960 | $0.02185912 |
| 2026-07-27 | $7,114,990 | $4,295,454 | $0.02093743 |
| 2026-07-26 | $6,893,077 | $784,925 | $0.02139377 |
| 2026-07-25 | $6,104,047 | $1,756,495 | $0.02072651 |
| 2026-07-24 | $6,408,842 | $1,258,436 | $0.01959292 |
| 2026-07-23 | $7,031,138 | $347,096 | $0.02057125 |
| 2026-07-22 | $7,153,562 | $699,329 | $0.02256872 |
| 2026-07-21 | $7,086,160 | $579,840 | $0.02296168 |
| 2026-07-20 | $6,841,156 | $478,800 | $0.02274533 |
| 2026-07-19 | $6,941,959 | $392,184 | $0.02195891 |
| 2026-07-18 | $6,827,422 | $442,334 | $0.02228247 |
Want data in another currency? Use our API
Or check it out in the app stores
