OVO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $66,062 | $299.66 | N/A |
| 2026-08-31 | $65,743 | $256.52 | $0.00040038 |
| 2026-08-30 | $65,419 | $65.48 | $0.00039844 |
| 2026-08-29 | $65,435 | $355.95 | $0.00039648 |
| 2026-08-28 | $66,333 | $4.00 | $0.00039657 |
| 2026-08-27 | $66,239 | $553.83 | $0.00040202 |
| 2026-08-26 | $66,814 | $0.999814 | $0.00040145 |
| 2026-08-25 | $66,239 | $551.72 | $0.00040493 |
| 2026-08-24 | $66,160 | $300.23 | $0.00040145 |
| 2026-08-23 | $65,908 | $99.99 | $0.00040097 |
| 2026-08-22 | $66,158 | $199.98 | $0.00039944 |
| 2026-08-21 | $65,982 | $692.03 | $0.00040096 |
| 2026-08-20 | $65,552 | $101.89 | $0.00039989 |
| 2026-08-19 | $65,955 | $199.86 | $0.00039729 |
| 2026-08-18 | $65,537 | $299.93 | $0.00039972 |
| 2026-08-17 | $66,034 | $55.26 | $0.00039719 |
| 2026-08-16 | $65,918 | $218.83 | $0.00040021 |
| 2026-08-15 | $65,942 | $199.83 | $0.00039950 |
| 2026-08-14 | $65,910 | $6.00 | $0.00039965 |
| 2026-08-13 | $65,199 | $123.39 | $0.00039946 |
Want data in another currency? Use our API
Or check it out in the app stores
