Ovr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $2,288,062 | $269,566 | N/A |
| 2026-07-30 | $2,248,742 | $328,480 | $0.02606187 |
| 2026-07-29 | $2,459,806 | $253,458 | $0.02561400 |
| 2026-07-28 | $2,594,797 | $234,390 | $0.02801810 |
| 2026-07-27 | $2,641,010 | $198,826 | $0.02955569 |
| 2026-07-26 | $2,532,560 | $109,047 | $0.03008208 |
| 2026-07-25 | $2,484,688 | $121,735 | $0.02884679 |
| 2026-07-24 | $2,509,590 | $121,043 | $0.02830151 |
| 2026-07-23 | $2,572,376 | $172,841 | $0.02858516 |
| 2026-07-22 | $2,519,769 | $276,825 | $0.02930031 |
| 2026-07-21 | $2,487,488 | $213,486 | $0.02870109 |
| 2026-07-20 | $2,471,647 | $393,525 | $0.02833341 |
| 2026-07-19 | $2,460,968 | $183,034 | $0.02815297 |
| 2026-07-18 | $2,487,582 | $166,735 | $0.02803133 |
| 2026-07-17 | $2,549,258 | $327,110 | $0.02833447 |
| 2026-07-16 | $2,482,065 | $315,595 | $0.02903699 |
| 2026-07-15 | $2,572,029 | $245,217 | $0.02827163 |
| 2026-07-14 | $2,614,302 | $327,218 | $0.02929636 |
| 2026-07-13 | $2,584,599 | $436,408 | $0.02977786 |
| 2026-07-12 | $2,670,881 | $708,641 | $0.02943953 |
Want data in another currency? Use our API
Or check it out in the app stores
