Ovr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $2,508,831 | $120,776 | N/A |
| 2026-07-23 | $2,572,376 | $172,841 | $0.02857650 |
| 2026-07-22 | $2,519,769 | $276,825 | $0.02930031 |
| 2026-07-21 | $2,487,488 | $213,486 | $0.02870109 |
| 2026-07-20 | $2,471,647 | $393,525 | $0.02833341 |
| 2026-07-19 | $2,460,968 | $183,034 | $0.02815297 |
| 2026-07-18 | $2,487,582 | $166,735 | $0.02803133 |
| 2026-07-17 | $2,549,258 | $327,110 | $0.02833447 |
| 2026-07-16 | $2,482,065 | $315,595 | $0.02903699 |
| 2026-07-15 | $2,572,029 | $245,217 | $0.02827163 |
| 2026-07-14 | $2,614,302 | $327,218 | $0.02929636 |
| 2026-07-13 | $2,584,599 | $436,408 | $0.02977786 |
| 2026-07-12 | $2,670,881 | $708,641 | $0.02943953 |
| 2026-07-11 | $2,786,012 | $283,557 | $0.03042232 |
| 2026-07-10 | $2,742,395 | $202,085 | $0.03173370 |
| 2026-07-09 | $2,725,889 | $159,624 | $0.03123689 |
| 2026-07-08 | $2,799,923 | $175,693 | $0.03104887 |
| 2026-07-07 | $2,861,010 | $297,746 | $0.03189215 |
| 2026-07-06 | $2,850,579 | $262,252 | $0.03258796 |
| 2026-07-05 | $2,902,284 | $230,774 | $0.03246914 |
Want data in another currency? Use our API
Or check it out in the app stores
