Ovr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $2,910,644 | $79,753 | N/A |
| 2026-09-14 | $2,887,131 | $70,211 | $0.03315331 |
| 2026-09-13 | $2,942,753 | $62,886 | $0.03288549 |
| 2026-09-12 | $2,924,888 | $84,331 | $0.03351904 |
| 2026-09-11 | $2,906,596 | $16,373.82 | $0.03331555 |
| 2026-09-10 | $2,919,647 | $71,779 | $0.03310720 |
| 2026-09-09 | $2,955,535 | $71,595 | $0.03325585 |
| 2026-09-08 | $2,946,404 | $80,293 | $0.03366463 |
| 2026-09-07 | $2,928,584 | $70,573 | $0.03356063 |
| 2026-09-06 | $2,870,418 | $67,257 | $0.03335765 |
| 2026-09-05 | $2,841,498 | $87,031 | $0.03269512 |
| 2026-09-04 | $2,890,380 | $69,063 | $0.03236571 |
| 2026-09-03 | $2,750,486 | $58,949 | $0.03292249 |
| 2026-09-02 | $2,774,642 | $84,062 | $0.03132905 |
| 2026-09-01 | $2,825,832 | $99,133 | $0.03160419 |
| 2026-08-31 | $2,799,955 | $68,021 | $0.03218726 |
| 2026-08-30 | $2,856,189 | $66,752 | $0.03189252 |
| 2026-08-29 | $2,830,946 | $78,391 | $0.03253304 |
| 2026-08-28 | $2,943,879 | $93,109 | $0.03224551 |
| 2026-08-27 | $2,995,157 | $138,576 | $0.03353187 |
Want data in another currency? Use our API
Or check it out in the app stores
