Ovr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $3,006,031 | $67,427 | N/A |
| 2026-09-19 | $2,993,730 | $78,892 | $0.03423980 |
| 2026-09-18 | $2,813,222 | $88,480 | $0.03409969 |
| 2026-09-17 | $2,800,726 | $74,112 | $0.03204364 |
| 2026-09-16 | $2,786,248 | $85,521 | $0.03190130 |
| 2026-09-15 | $2,910,644 | $79,753 | $0.03173639 |
| 2026-09-14 | $2,887,131 | $70,211 | $0.03315331 |
| 2026-09-13 | $2,942,753 | $62,886 | $0.03288549 |
| 2026-09-12 | $2,924,888 | $84,331 | $0.03351904 |
| 2026-09-11 | $2,906,596 | $16,373.82 | $0.03331555 |
| 2026-09-10 | $2,919,647 | $71,779 | $0.03310720 |
| 2026-09-09 | $2,955,535 | $71,595 | $0.03325585 |
| 2026-09-08 | $2,946,404 | $80,293 | $0.03366463 |
| 2026-09-07 | $2,928,584 | $70,573 | $0.03356063 |
| 2026-09-06 | $2,870,418 | $67,257 | $0.03335765 |
| 2026-09-05 | $2,841,498 | $87,031 | $0.03269512 |
| 2026-09-04 | $2,890,380 | $69,063 | $0.03236571 |
| 2026-09-03 | $2,750,486 | $58,949 | $0.03292249 |
| 2026-09-02 | $2,774,642 | $84,062 | $0.03132905 |
| 2026-09-01 | $2,825,832 | $99,133 | $0.03160419 |
Want data in another currency? Use our API
Or check it out in the app stores
