Ovr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $3,253,777 | $107,807 | N/A |
| 2026-09-25 | $3,103,077 | $77,665 | $0.03706172 |
| 2026-09-24 | $3,094,251 | $72,422 | $0.03534519 |
| 2026-09-23 | $3,209,946 | $78,948 | $0.03524465 |
| 2026-09-22 | $3,200,509 | $86,057 | $0.03656247 |
| 2026-09-21 | $3,094,382 | $107,059 | $0.03645498 |
| 2026-09-20 | $3,006,031 | $67,427 | $0.03524615 |
| 2026-09-19 | $2,993,730 | $78,892 | $0.03423980 |
| 2026-09-18 | $2,813,222 | $88,480 | $0.03409969 |
| 2026-09-17 | $2,800,726 | $74,112 | $0.03204364 |
| 2026-09-16 | $2,786,248 | $85,521 | $0.03190130 |
| 2026-09-15 | $2,910,644 | $79,753 | $0.03173639 |
| 2026-09-14 | $2,887,131 | $70,211 | $0.03315331 |
| 2026-09-13 | $2,942,753 | $62,886 | $0.03288549 |
| 2026-09-12 | $2,924,888 | $84,331 | $0.03351904 |
| 2026-09-11 | $2,906,596 | $16,373.82 | $0.03331555 |
| 2026-09-10 | $2,919,647 | $71,779 | $0.03310720 |
| 2026-09-09 | $2,955,535 | $71,595 | $0.03325585 |
| 2026-09-08 | $2,946,404 | $80,293 | $0.03366463 |
| 2026-09-07 | $2,928,584 | $70,573 | $0.03356063 |
Want data in another currency? Use our API
Or check it out in the app stores
