Ovr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $2,306,389 | $156,854 | N/A |
| 2026-08-06 | $2,275,934 | $243,140 | $0.02627062 |
| 2026-08-05 | $2,255,022 | $174,813 | $0.02592373 |
| 2026-08-04 | $2,194,905 | $113,844 | $0.02568554 |
| 2026-08-03 | $2,218,264 | $118,290 | $0.02500077 |
| 2026-08-02 | $2,187,336 | $99,041 | $0.02526685 |
| 2026-08-01 | $2,234,233 | $233,658 | $0.02491456 |
| 2026-07-31 | $2,286,227 | $269,452 | $0.02544874 |
| 2026-07-30 | $2,248,742 | $328,480 | $0.02604097 |
| 2026-07-29 | $2,459,806 | $253,458 | $0.02561400 |
| 2026-07-28 | $2,594,797 | $234,390 | $0.02801810 |
| 2026-07-27 | $2,641,010 | $198,826 | $0.02955569 |
| 2026-07-26 | $2,532,560 | $109,047 | $0.03008208 |
| 2026-07-25 | $2,484,688 | $121,735 | $0.02884679 |
| 2026-07-24 | $2,509,590 | $121,043 | $0.02830151 |
| 2026-07-23 | $2,572,376 | $172,841 | $0.02858516 |
| 2026-07-22 | $2,519,769 | $276,825 | $0.02930031 |
| 2026-07-21 | $2,487,488 | $213,486 | $0.02870109 |
| 2026-07-20 | $2,471,647 | $393,525 | $0.02833341 |
| 2026-07-19 | $2,460,968 | $183,034 | $0.02815297 |
Want data in another currency? Use our API
Or check it out in the app stores
