Ovr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $2,911,089 | $88,743 | N/A |
| 2026-10-17 | $3,057,111 | $95,234 | $0.03315837 |
| 2026-10-16 | $2,996,369 | $114,425 | $0.03482162 |
| 2026-10-15 | $2,918,997 | $77,181 | $0.03412974 |
| 2026-10-14 | $3,013,017 | $76,992 | $0.03324845 |
| 2026-10-13 | $2,968,356 | $118,449 | $0.03431937 |
| 2026-10-12 | $3,043,467 | $78,574 | $0.03381067 |
| 2026-10-11 | $3,143,228 | $60,266 | $0.03466621 |
| 2026-10-10 | $3,108,282 | $74,931 | $0.03580252 |
| 2026-10-09 | $3,132,238 | $123,905 | $0.03540447 |
| 2026-10-08 | $3,308,725 | $209,288 | $0.03567734 |
| 2026-10-07 | $3,470,544 | $99,557 | $0.03768759 |
| 2026-10-06 | $3,513,190 | $105,404 | $0.03953077 |
| 2026-10-05 | $3,559,912 | $180,110 | $0.04001653 |
| 2026-10-04 | $3,603,834 | $223,052 | $0.04054871 |
| 2026-10-03 | $3,559,934 | $162,123 | $0.04104900 |
| 2026-10-02 | $3,610,623 | $296,957 | $0.04054896 |
| 2026-10-01 | $3,311,920 | $213,693 | $0.04112633 |
| 2026-09-30 | $3,147,227 | $216,262 | $0.03772399 |
| 2026-09-29 | $3,226,671 | $309,240 | $0.03584808 |
Want data in another currency? Use our API
Or check it out in the app stores
