Ovr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $2,630,618 | $1,082,547 | N/A |
| 2026-07-02 | $2,652,090 | $1,386,359 | $0.03020829 |
| 2026-07-01 | $2,491,917 | $537,625 | $0.02838385 |
| 2026-06-30 | $2,487,711 | $454,105 | $0.02833595 |
| 2026-06-29 | $2,629,631 | $413,976 | $0.02995247 |
| 2026-06-28 | $2,599,211 | $351,266 | $0.02960597 |
| 2026-06-27 | $2,624,600 | $373,270 | $0.02989516 |
| 2026-06-26 | $2,619,697 | $403,013 | $0.02983931 |
| 2026-06-25 | $2,608,592 | $683,632 | $0.02971282 |
| 2026-06-24 | $2,666,334 | $948,986 | $0.03037052 |
| 2026-06-23 | $2,813,042 | $584,215 | $0.03204159 |
| 2026-06-22 | $2,951,395 | $303,996 | $0.03361747 |
| 2026-06-21 | $2,966,702 | $588,287 | $0.03379182 |
| 2026-06-20 | $3,079,605 | $753,128 | $0.03507784 |
| 2026-06-19 | $3,138,638 | $1,068,771 | $0.03575024 |
| 2026-06-18 | $3,070,695 | $723,243 | $0.03497635 |
| 2026-06-17 | $3,223,343 | $222,762 | $0.03671506 |
| 2026-06-16 | $3,293,097 | $479,919 | $0.03750959 |
| 2026-06-15 | $3,320,949 | $457,930 | $0.03782683 |
| 2026-06-14 | $3,003,983 | $206,812 | $0.03421647 |
Want data in another currency? Use our API
Or check it out in the app stores
