Ovr Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $2,555,073 | $53,738 | N/A |
| 2026-10-31 | $2,523,145 | $125,825 | $0.02910322 |
| 2026-10-30 | $2,550,011 | $105,600 | $0.02873955 |
| 2026-10-29 | $2,705,960 | $179,184 | $0.02904557 |
| 2026-10-28 | $2,712,819 | $66,474 | $0.03082188 |
| 2026-10-27 | $2,682,513 | $80,465 | $0.03090001 |
| 2026-10-26 | $2,752,978 | $68,384 | $0.03055481 |
| 2026-10-25 | $2,881,482 | $112,628 | $0.03135743 |
| 2026-10-24 | $2,888,498 | $106,568 | $0.03282115 |
| 2026-10-23 | $2,893,766 | $80,025 | $0.03290105 |
| 2026-10-22 | $3,028,172 | $153,235 | $0.03296106 |
| 2026-10-21 | $3,016,110 | $151,898 | $0.03449199 |
| 2026-10-20 | $2,944,629 | $261,317 | $0.03435461 |
| 2026-10-19 | $2,923,527 | $162,975 | $0.03354041 |
| 2026-10-18 | $2,911,089 | $88,743 | $0.03330005 |
| 2026-10-17 | $3,057,111 | $95,234 | $0.03315837 |
| 2026-10-16 | $2,996,369 | $114,425 | $0.03482162 |
| 2026-10-15 | $2,918,997 | $77,181 | $0.03412974 |
| 2026-10-14 | $3,013,017 | $76,992 | $0.03324845 |
| 2026-10-13 | $2,968,356 | $118,449 | $0.03431937 |
Want data in another currency? Use our API
Or check it out in the app stores
