Ovr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $18,285,324 | $503,846 | $0.356565 | N/A |
2024-05-04 | $18,244,387 | $641,316 | $0.355037 | $0.356565 |
2024-05-03 | $17,971,273 | $654,167 | $0.350594 | $0.355037 |
2024-05-02 | $17,838,219 | $727,414 | $0.347403 | $0.350594 |
2024-05-01 | $18,131,838 | $680,027 | $0.352336 | $0.347403 |
2024-04-30 | $18,763,373 | $877,092 | $0.365787 | $0.352336 |
2024-04-29 | $19,177,302 | $644,684 | $0.374359 | $0.365787 |
2024-04-28 | $19,116,869 | $682,146 | $0.372687 | $0.374359 |
2024-04-27 | $18,989,228 | $844,630 | $0.370671 | $0.372687 |
2024-04-26 | $19,237,383 | $574,373 | $0.375144 | $0.370671 |
2024-04-25 | $19,356,549 | $811,538 | $0.377343 | $0.375144 |
2024-04-24 | $19,406,885 | $921,077 | $0.378958 | $0.377343 |
2024-04-23 | $19,379,338 | $774,450 | $0.378030 | $0.378958 |
2024-04-22 | $19,337,736 | $894,023 | $0.377258 | $0.378030 |
2024-04-21 | $19,223,764 | $640,637 | $0.375196 | $0.377258 |
2024-04-20 | $18,631,526 | $624,058 | $0.362735 | $0.375196 |
2024-04-19 | $18,791,880 | $582,524 | $0.366537 | $0.362735 |
2024-04-18 | $18,342,952 | $754,345 | $0.358079 | $0.366537 |
2024-04-17 | $19,020,535 | $664,223 | $0.372011 | $0.358079 |
2024-04-16 | $19,538,484 | $781,553 | $0.381541 | $0.372011 |
2024-04-15 | $19,760,547 | $1,196,118 | $0.385517 | $0.381541 |
2024-04-14 | $18,989,826 | $1,137,388 | $0.369181 | $0.385517 |
2024-04-13 | $20,141,347 | $1,124,309 | $0.393407 | $0.369181 |
2024-04-12 | $21,517,767 | $1,709,285 | $0.419901 | $0.393407 |
2024-04-11 | $23,786,443 | $3,645,184 | $0.463990 | $0.419901 |
2024-04-10 | $23,239,442 | $1,115,734 | $0.453734 | $0.463990 |
2024-04-09 | $24,248,885 | $1,199,953 | $0.472928 | $0.453734 |
2024-04-08 | $23,921,062 | $1,051,723 | $0.466445 | $0.472928 |
2024-04-07 | $23,435,273 | $928,261 | $0.457964 | $0.466445 |
2024-04-06 | $23,512,645 | $1,207,024 | $0.459462 | $0.457964 |
2024-04-05 | $24,208,819 | $821,780 | $0.472099 | $0.459462 |
Want data in another currency? Use our API