Ovr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $2,830,946 | $78,391 | N/A |
| 2026-08-28 | $2,943,879 | $93,109 | $0.03224551 |
| 2026-08-27 | $2,995,157 | $138,576 | $0.03353187 |
| 2026-08-26 | $2,805,648 | $143,031 | $0.03411593 |
| 2026-08-25 | $2,860,112 | $87,982 | $0.03195736 |
| 2026-08-24 | $2,861,168 | $110,600 | $0.03257773 |
| 2026-08-23 | $2,767,227 | $113,928 | $0.03258975 |
| 2026-08-22 | $2,827,944 | $178,006 | $0.03151973 |
| 2026-08-21 | $2,624,969 | $182,304 | $0.03221132 |
| 2026-08-20 | $2,558,883 | $266,571 | $0.02989937 |
| 2026-08-19 | $2,375,832 | $101,391 | $0.02914662 |
| 2026-08-18 | $2,315,202 | $90,869 | $0.02706161 |
| 2026-08-17 | $2,246,621 | $66,917 | $0.02637101 |
| 2026-08-16 | $2,238,545 | $91,932 | $0.02558984 |
| 2026-08-15 | $2,237,757 | $89,588 | $0.02549785 |
| 2026-08-14 | $2,271,172 | $148,103 | $0.02548888 |
| 2026-08-13 | $2,269,629 | $143,521 | $0.02586949 |
| 2026-08-12 | $2,267,052 | $124,725 | $0.02585190 |
| 2026-08-11 | $2,300,647 | $118,591 | $0.02582256 |
| 2026-08-10 | $2,333,047 | $109,349 | $0.02620522 |
Want data in another currency? Use our API
Or check it out in the app stores
