Owl1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $11,585.18 | $41.65 | N/A |
| 2026-10-08 | $12,137.54 | $21.98 | $0.00001159 |
| 2026-10-07 | $12,635.40 | $14.95 | $0.00001214 |
| 2026-10-06 | $12,696.93 | $165.03 | $0.00001264 |
| 2026-10-05 | $12,900.67 | $206.88 | $0.00001270 |
| 2026-10-04 | $13,173.14 | $3.52 | $0.00001290 |
| 2026-10-03 | $13,095.78 | $52.59 | $0.00001317 |
| 2026-10-02 | $13,506.75 | $60.67 | $0.00001310 |
| 2026-10-01 | $13,507.74 | $3.47 | $0.00001351 |
| 2026-09-30 | $13,488.53 | $45.44 | $0.00001351 |
| 2026-09-29 | $13,860.70 | $163.70 | $0.00001349 |
| 2026-09-28 | $13,492.40 | $158.75 | $0.00001386 |
| 2026-09-27 | $13,264.74 | $259.63 | $0.00001349 |
| 2026-09-26 | $14,061.97 | $41.93 | $0.00001326 |
| 2026-09-25 | $14,108.13 | $850.59 | $0.00001406 |
| 2026-09-24 | $13,798.10 | $1.20 | $0.00001411 |
| 2026-09-23 | $14,370.01 | $220.43 | $0.00001380 |
| 2026-09-22 | $15,058.14 | $517.05 | $0.00001437 |
| 2026-09-21 | $15,702.28 | $364.39 | $0.00001506 |
| 2026-09-20 | $16,312.42 | $42.47 | $0.00001570 |
Want data in another currency? Use our API
Or check it out in the app stores
