OwnershipCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $26.50 | N/A |
| 2026-09-01 | $0.000000000000000000 | $133.43 | $0.00505569 |
| 2026-08-31 | $0.000000000000000000 | $24.74 | $0.00534732 |
| 2026-08-25 | $0.000000000000000000 | $44.07 | $0.00517981 |
| 2026-08-24 | $0.000000000000000000 | $1.49 | $0.00579234 |
| 2026-08-23 | $0.000000000000000000 | $29.44 | $0.00591630 |
| 2026-08-22 | $0.000000000000000000 | $1,240.84 | $0.00568264 |
| 2026-08-21 | $0.000000000000000000 | $142.81 | $0.00573315 |
| 2026-08-20 | $0.000000000000000000 | $35.55 | $0.00569469 |
| 2026-08-19 | $0.000000000000000000 | $1,185.70 | $0.00574417 |
| 2026-08-18 | $0.000000000000000000 | $327.47 | $0.00545559 |
| 2026-08-17 | $0.000000000000000000 | $1.084 | $0.00570586 |
| 2026-08-16 | $0.000000000000000000 | $177.15 | $0.00582045 |
| 2026-08-15 | $0.000000000000000000 | $3.52 | $0.00590495 |
| 2026-08-14 | $0.000000000000000000 | $58.88 | $0.00591895 |
| 2026-08-13 | $0.000000000000000000 | $2,214.28 | $0.00588760 |
| 2026-08-12 | $0.000000000000000000 | $1,450.96 | $0.00610666 |
| 2026-08-11 | $0.000000000000000000 | $1,528.63 | $0.00661362 |
| 2026-08-10 | $0.000000000000000000 | $4,884.01 | $0.00719367 |
| 2026-08-09 | $0.000000000000000000 | $6.32 | $0.00764987 |
Want data in another currency? Use our API
Or check it out in the app stores
