OwO Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $122,854 | $2,299.69 | N/A |
| 2026-10-03 | $103,578 | $494.20 | $0.00013080 |
| 2026-10-02 | $102,643 | $701.11 | $0.00011028 |
| 2026-10-01 | $102,465 | $2,613.83 | $0.00010928 |
| 2026-09-30 | $91,256 | $1,622.15 | $0.00010909 |
| 2026-09-29 | $101,109 | $6,315.70 | $0.00009716 |
| 2026-09-28 | $115,278 | $29,776 | $0.00010765 |
| 2026-09-27 | $85,116 | $406.42 | $0.00012273 |
| 2026-09-26 | $84,270 | $48.62 | $0.00009062 |
| 2026-09-25 | $80,438 | $93.46 | $0.00008972 |
| 2026-09-24 | $79,747 | $55.73 | $0.00008564 |
| 2026-09-23 | $83,762 | $153.31 | $0.00008490 |
| 2026-09-22 | $86,186 | $2,799.85 | $0.00008918 |
| 2026-09-21 | $73,564 | $4,955.71 | $0.00009176 |
| 2026-09-20 | $76,490 | $331.42 | $0.00007832 |
| 2026-09-19 | $80,011 | $1,001.14 | $0.00008144 |
| 2026-09-18 | $70,466 | $330.31 | $0.00008518 |
| 2026-09-17 | $69,412 | $342.51 | $0.00007502 |
| 2026-09-16 | $69,681 | $610.74 | $0.00007390 |
| 2026-09-15 | $76,227 | $515.27 | $0.00007419 |
Want data in another currency? Use our API
Or check it out in the app stores
