OwO Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $73,857 | $331.70 | N/A |
| 2026-09-13 | $75,363 | $511.39 | $0.00007863 |
| 2026-09-12 | $78,333 | $897.43 | $0.00008024 |
| 2026-09-11 | $70,528 | $2,234.57 | $0.00008340 |
| 2026-09-10 | $82,275 | $1,810.10 | $0.00007509 |
| 2026-09-09 | $83,817 | $3,843.98 | $0.00008759 |
| 2026-09-08 | $82,548 | $2,847.42 | $0.00008924 |
| 2026-09-07 | $77,213 | $2,051.12 | $0.00008788 |
| 2026-09-06 | $79,457 | $111.00 | $0.00008221 |
| 2026-09-05 | $79,243 | $845.27 | $0.00008459 |
| 2026-09-04 | $84,051 | $561.45 | $0.00008437 |
| 2026-09-03 | $79,311 | $164.08 | $0.00008949 |
| 2026-09-02 | $78,343 | $5,486.66 | $0.00008444 |
| 2026-09-01 | $91,388 | $509.36 | $0.00008341 |
| 2026-08-31 | $89,233 | $435.11 | $0.00009730 |
| 2026-08-30 | $88,199 | $549.13 | $0.00009500 |
| 2026-08-29 | $89,379 | $4,971.81 | $0.00009390 |
| 2026-08-28 | $98,364 | $6,827.75 | $0.00009516 |
| 2026-08-27 | $74,327 | $2,364.24 | $0.00010472 |
| 2026-08-26 | $65,538 | $1,233.23 | $0.00007913 |
Want data in another currency? Use our API
Or check it out in the app stores
