OwO Solana Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $42,021 | $188.92 | N/A |
| 2026-10-30 | $41,444 | $307.11 | $0.00004474 |
| 2026-10-29 | $46,174 | $11.83 | $0.00004412 |
| 2026-10-28 | $45,062 | $685.54 | $0.00004916 |
| 2026-10-27 | $46,100 | $120.13 | $0.00004798 |
| 2026-10-26 | $47,405 | $1,274.76 | $0.00004908 |
| 2026-10-25 | $49,380 | $265.80 | $0.00005047 |
| 2026-10-24 | $50,799 | $299.84 | $0.00005257 |
| 2026-10-23 | $50,209 | $1,454.25 | $0.00005408 |
| 2026-10-22 | $47,512 | $2,118.39 | $0.00005346 |
| 2026-10-21 | $59,802 | $136.85 | $0.00005059 |
| 2026-10-20 | $59,519 | $68.92 | $0.00006367 |
| 2026-10-19 | $58,395 | $1,009.14 | $0.00006337 |
| 2026-10-18 | $53,133 | $49.36 | $0.00006217 |
| 2026-10-17 | $53,340 | $687.69 | $0.00005657 |
| 2026-10-16 | $56,121 | $2,809.51 | $0.00005679 |
| 2026-10-15 | $68,600 | $518.85 | $0.00005975 |
| 2026-10-14 | $73,876 | $1,129.66 | $0.00007304 |
| 2026-10-13 | $78,544 | $1,739.42 | $0.00007865 |
| 2026-10-12 | $87,605 | $3,972.83 | $0.00008362 |
Want data in another currency? Use our API
Or check it out in the app stores
