Owo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $9,116.84 | $13.62 | N/A |
| 2026-09-09 | $9,333.79 | $95.86 | $0.000000000021671 |
| 2026-09-08 | $9,502.76 | $1.93 | $0.000000000022187 |
| 2026-09-07 | $9,700.95 | $39.15 | $0.000000000022589 |
| 2026-09-06 | $9,686.04 | $3.37 | $0.000000000023060 |
| 2026-09-05 | $9,543.55 | $13.52 | $0.000000000023024 |
| 2026-09-04 | $9,854.39 | $9.74 | $0.000000000022685 |
| 2026-09-03 | $9,355.95 | $4.55 | $0.000000000023424 |
| 2026-09-02 | $9,467.54 | $47.79 | $0.000000000022240 |
| 2026-09-01 | $9,871.11 | $38.10 | $0.000000000022505 |
| 2026-08-31 | $9,739.21 | $5.10 | $0.000000000023464 |
| 2026-08-30 | $9,908.85 | $6.86 | $0.000000000023151 |
| 2026-08-29 | $9,869.01 | $4.56 | $0.000000000023554 |
| 2026-08-28 | $10,206.01 | $40.00 | $0.000000000023459 |
| 2026-08-27 | $10,068.58 | $1.44 | $0.000000000024260 |
| 2026-08-26 | $9,876.56 | $52.42 | $0.000000000023933 |
| 2026-08-25 | $10,174.82 | $93.51 | $0.000000000023477 |
| 2026-08-24 | $10,137.89 | $4.28 | $0.000000000024186 |
| 2026-08-23 | $10,051.55 | $192.35 | $0.000000000024098 |
| 2026-08-22 | $11,118.07 | $146.16 | $0.000000000023893 |
Want data in another currency? Use our API
Or check it out in the app stores
