Owo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $9,871.11 | $38.10 | N/A |
| 2026-08-31 | $9,739.21 | $5.10 | $0.000000000023464 |
| 2026-08-30 | $9,908.85 | $6.86 | $0.000000000023151 |
| 2026-08-29 | $9,869.01 | $4.56 | $0.000000000023554 |
| 2026-08-28 | $10,206.01 | $40.00 | $0.000000000023459 |
| 2026-08-27 | $10,068.58 | $1.44 | $0.000000000024260 |
| 2026-08-26 | $9,876.56 | $52.42 | $0.000000000023933 |
| 2026-08-25 | $10,174.82 | $93.51 | $0.000000000023477 |
| 2026-08-24 | $10,137.89 | $4.28 | $0.000000000024186 |
| 2026-08-23 | $10,051.55 | $192.35 | $0.000000000024098 |
| 2026-08-22 | $11,118.07 | $146.16 | $0.000000000023893 |
| 2026-08-21 | $9,826.61 | $6.45 | $0.000000000026428 |
| 2026-08-20 | $9,461.53 | $144.73 | $0.000000000023358 |
| 2026-08-19 | $7,749.69 | $1.25 | $0.000000000022490 |
| 2026-08-18 | $7,780.15 | $2.16 | $0.000000000018421 |
| 2026-08-17 | $7,631.37 | $3.83 | $0.000000000018494 |
| 2026-08-16 | $7,607.93 | $13.53 | $0.000000000018140 |
| 2026-08-15 | $7,781.86 | $296.57 | $0.000000000018084 |
| 2026-08-14 | $8,032.84 | $365.82 | $0.000000000018498 |
| 2026-08-13 | $8,466.99 | $66.62 | $0.000000000019094 |
Want data in another currency? Use our API
Or check it out in the app stores
