Owo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $10,458.87 | $1,845.19 | N/A |
| 2026-11-04 | $7,999.56 | $584.11 | $0.000000000024861 |
| 2026-11-03 | $10,212.13 | $21.81 | $0.000000000019015 |
| 2026-11-02 | $10,292.43 | $1,261.58 | $0.000000000024275 |
| 2026-11-01 | $7,306.03 | $20.94 | $0.000000000024466 |
| 2026-10-31 | $7,270.91 | $1.15 | $0.000000000017367 |
| 2026-10-30 | $7,417.99 | $141.06 | $0.000000000017283 |
| 2026-10-29 | $7,910.50 | $1.45 | $0.000000000017633 |
| 2026-10-28 | $8,158.35 | $1.46 | $0.000000000018804 |
| 2026-10-27 | $7,989.20 | $34.49 | $0.000000000019393 |
| 2026-10-26 | $8,137.92 | $11.09 | $0.000000000018991 |
| 2026-10-25 | $8,225.60 | $11.21 | $0.000000000019344 |
| 2026-10-24 | $8,347.39 | $9.68 | $0.000000000019553 |
| 2026-10-23 | $8,417.10 | $10.62 | $0.000000000019842 |
| 2026-10-22 | $8,630.83 | $3.51 | $0.000000000020008 |
| 2026-10-21 | $8,717.95 | $3.55 | $0.000000000020516 |
| 2026-10-20 | $8,336.50 | $27.72 | $0.000000000020723 |
| 2026-10-19 | $9,342.50 | $995.20 | $0.000000000019816 |
| 2026-10-18 | $8,382.47 | $3.94 | $0.000000000022208 |
| 2026-10-17 | $8,472.43 | $3.46 | $0.000000000019926 |
Want data in another currency? Use our API
Or check it out in the app stores
