Owockibot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $47,193 | $81.29 | N/A |
| 2026-10-19 | $51,929 | $860.77 | $0.000000471930 |
| 2026-10-18 | $52,039 | $9.85 | $0.000000519289 |
| 2026-10-15 | $52,173 | $3.28 | $0.000000520389 |
| 2026-10-14 | $54,940 | $2.63 | $0.000000521732 |
| 2026-10-13 | $54,358 | $2.55 | $0.000000549400 |
| 2026-10-12 | $55,656 | $290.46 | $0.000000543584 |
| 2026-10-06 | $57,613 | $122.39 | $0.000000556558 |
| 2026-10-05 | $58,424 | $121.96 | $0.000000576133 |
| 2026-10-03 | $57,881 | $194.74 | $0.000000584237 |
| 2026-10-02 | $58,353 | $9.24 | $0.000000578812 |
| 2026-10-01 | $58,877 | $617.20 | $0.000000583533 |
| 2026-09-30 | $59,775 | $626.62 | $0.000000588767 |
| 2026-09-28 | $59,877 | $163.63 | $0.000000597750 |
| 2026-09-27 | $60,911 | $163.63 | $0.000000598767 |
Want data in another currency? Use our API
Or check it out in the app stores
