Owockibot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $52,666 | $97.66 | N/A |
| 2026-07-24 | $53,732 | $191.31 | $0.000000526656 |
| 2026-07-23 | $55,788 | $146.64 | $0.000000537315 |
| 2026-07-22 | $55,377 | $7.05 | $0.000000557878 |
| 2026-07-21 | $56,765 | $5.30 | $0.000000553770 |
| 2026-07-20 | $54,973 | $38.42 | $0.000000567653 |
| 2026-07-19 | $54,863 | $55.42 | $0.000000549733 |
| 2026-07-18 | $54,266 | $163.21 | $0.000000548634 |
| 2026-07-17 | $54,322 | $53.65 | $0.000000542664 |
| 2026-07-16 | $56,883 | $116.56 | $0.000000543216 |
| 2026-07-15 | $56,956 | $142.97 | $0.000000568829 |
| 2026-07-14 | $53,566 | $135.29 | $0.000000569560 |
| 2026-07-13 | $55,107 | $174.85 | $0.000000535662 |
| 2026-07-12 | $55,787 | $27.00 | $0.000000551067 |
| 2026-07-11 | $55,550 | $204.96 | $0.000000557866 |
| 2026-07-10 | $54,422 | $21.83 | $0.000000555504 |
| 2026-07-09 | $54,353 | $14.67 | $0.000000544220 |
| 2026-07-08 | $55,426 | $221.83 | $0.000000543528 |
| 2026-07-07 | $57,859 | $2.12 | $0.000000554260 |
| 2026-07-06 | $58,686 | $200.58 | $0.000000578588 |
Want data in another currency? Use our API
Or check it out in the app stores
