Owockibot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $59,546 | $14.60 | N/A |
| 2026-09-07 | $60,333 | $514.66 | $0.000000595464 |
| 2026-09-06 | $61,124 | $549.39 | $0.000000603325 |
| 2026-09-05 | $59,262 | $60.60 | $0.000000611240 |
| 2026-09-04 | $60,528 | $7.26 | $0.000000592624 |
| 2026-09-03 | $57,771 | $25.55 | $0.000000605281 |
| 2026-09-02 | $58,352 | $6.83 | $0.000000577709 |
| 2026-09-01 | $58,582 | $1.88 | $0.000000583518 |
| 2026-08-31 | $59,326 | $130.65 | $0.000000585821 |
| 2026-08-30 | $61,881 | $918.91 | $0.000000593258 |
| 2026-08-29 | $61,565 | $12,080.57 | $0.000000618812 |
| 2026-08-28 | $58,083 | $576.10 | $0.000000615650 |
| 2026-08-27 | $58,822 | $305.78 | $0.000000580827 |
| 2026-08-26 | $58,572 | $304.47 | $0.000000588224 |
| 2026-08-25 | $58,802 | $2.77 | $0.000000585717 |
| 2026-08-24 | $57,964 | $128.13 | $0.000000588019 |
| 2026-08-23 | $57,198 | $149.23 | $0.000000579635 |
| 2026-08-22 | $59,366 | $156.93 | $0.000000571980 |
| 2026-08-21 | $56,385 | $1.95 | $0.000000593656 |
| 2026-08-20 | $53,141 | $9.51 | $0.000000563855 |
Want data in another currency? Use our API
Or check it out in the app stores
