Oxygen (Solana) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $108,120 | $79.69 | N/A |
| 2026-08-23 | $99,633 | $11.14 | $0.00053429 |
| 2026-08-22 | $99,799 | $23.48 | $0.00049235 |
| 2026-08-17 | $83,396 | $2.29 | $0.00049317 |
| 2026-08-16 | $84,526 | $8.00 | $0.00041212 |
| 2026-08-15 | $84,914 | $1.38 | $0.00041770 |
| 2026-08-10 | $87,074 | $1.38 | $0.00041962 |
| 2026-08-09 | $88,877 | $9.35 | $0.00043029 |
| 2026-08-08 | $87,272 | $8.63 | $0.00043920 |
| 2026-08-07 | $84,744 | $3.69 | $0.00043127 |
| 2026-08-06 | $85,806 | $5.52 | $0.00041878 |
| 2026-08-05 | $85,918 | $1.59 | $0.00042402 |
| 2026-08-04 | $85,192 | $7.91 | $0.00042458 |
| 2026-08-03 | $85,151 | $7.54 | $0.00042099 |
| 2026-08-02 | $85,044 | $7.53 | $0.00042079 |
| 2026-08-01 | $84,191 | $3.38 | $0.00042026 |
| 2026-07-31 | $84,846 | $25.94 | $0.00041604 |
| 2026-07-30 | $82,135 | $1.059 | $0.00041928 |
| 2026-07-29 | $82,439 | $1.60 | $0.00040588 |
| 2026-07-28 | $82,338 | $2.25 | $0.00040739 |
Want data in another currency? Use our API
Or check it out in the app stores
