Ozapay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $32,895,398 | $29,238 | N/A |
| 2026-07-05 | $33,212,971 | $10,342.15 | $0.04372491 |
| 2026-07-04 | $34,826,682 | $1,135.80 | $0.04584936 |
| 2026-07-03 | $33,504,729 | $1,099.23 | $0.04410901 |
| 2026-07-02 | $31,796,740 | $849.73 | $0.04186044 |
| 2026-07-01 | $30,271,477 | $80.96 | $0.03985243 |
| 2026-06-30 | $28,689,488 | $1,570.35 | $0.03776974 |
| 2026-06-29 | $30,050,986 | $14.57 | $0.03956215 |
| 2026-06-28 | $37,586,274 | $10.04 | $0.03770360 |
| 2026-06-27 | $37,226,481 | $57.22 | $0.03734268 |
| 2026-06-26 | $38,310,236 | $311.58 | $0.03842982 |
| 2026-06-25 | $27,746,988 | $922.82 | $0.03652894 |
| 2026-06-24 | $29,079,340 | $69.37 | $0.03828298 |
| 2026-06-23 | $29,186,069 | $69.62 | $0.03842349 |
| 2026-06-22 | $29,896,231 | $456.49 | $0.03935842 |
| 2026-06-21 | $29,952,255 | $59.15 | $0.03943217 |
| 2026-06-20 | $30,271,618 | $37.87 | $0.03985262 |
| 2026-06-19 | $28,820,698 | $36.24 | $0.03794248 |
| 2026-06-18 | $29,115,360 | $34.80 | $0.03833040 |
| 2026-06-17 | $29,869,104 | $2,004.57 | $0.03932271 |
Want data in another currency? Use our API
Or check it out in the app stores
