Ozapay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $49,089,470 | $15.23 | N/A |
| 2026-08-09 | $48,838,759 | $11.03 | $0.04924270 |
| 2026-08-08 | $47,121,911 | $694.99 | $0.04899121 |
| 2026-08-07 | $45,129,402 | $106.05 | $0.04726900 |
| 2026-08-06 | $45,474,232 | $184.72 | $0.04527027 |
| 2026-08-05 | $44,754,869 | $248.24 | $0.04561618 |
| 2026-08-04 | $45,026,321 | $1,251.70 | $0.04489457 |
| 2026-08-03 | $40,912,120 | $1,649.96 | $0.04516687 |
| 2026-08-02 | $43,225,432 | $238.28 | $0.04103982 |
| 2026-08-01 | $43,148,062 | $157.95 | $0.04336036 |
| 2026-07-31 | $43,734,427 | $198.12 | $0.04328275 |
| 2026-07-30 | $43,810,905 | $182.06 | $0.04387094 |
| 2026-07-29 | $43,831,791 | $298.22 | $0.04394766 |
| 2026-07-28 | $43,290,175 | $520.63 | $0.04396861 |
| 2026-07-27 | $45,246,638 | $76.39 | $0.04342530 |
| 2026-07-26 | $43,766,314 | $1,042.84 | $0.04538787 |
| 2026-07-25 | $45,293,034 | $70.31 | $0.04390293 |
| 2026-07-24 | $46,149,018 | $380.31 | $0.04543441 |
| 2026-07-23 | $48,271,335 | $259.41 | $0.04629307 |
| 2026-07-22 | $48,086,417 | $606.08 | $0.04842201 |
Want data in another currency? Use our API
Or check it out in the app stores
