Ozapay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $46,198,639 | $380.72 | N/A |
| 2026-07-23 | $48,271,335 | $259.41 | $0.04634284 |
| 2026-07-22 | $48,086,417 | $606.08 | $0.04842201 |
| 2026-07-21 | $48,479,930 | $790.28 | $0.04823652 |
| 2026-07-20 | $48,415,643 | $152.42 | $0.04863126 |
| 2026-07-19 | $47,643,376 | $426.01 | $0.04856677 |
| 2026-07-18 | $48,340,255 | $1,339.98 | $0.04779209 |
| 2026-07-17 | $46,796,845 | $668.49 | $0.04849115 |
| 2026-07-16 | $46,978,467 | $525.21 | $0.04694292 |
| 2026-07-15 | $46,798,216 | $1,466.36 | $0.04712511 |
| 2026-07-14 | $44,520,715 | $1,432.76 | $0.04694429 |
| 2026-07-13 | $44,259,561 | $1,191.70 | $0.04465968 |
| 2026-07-12 | $42,766,166 | $253.14 | $0.04439771 |
| 2026-07-11 | $43,534,106 | $873.32 | $0.04289966 |
| 2026-07-10 | $43,166,415 | $548.23 | $0.04366999 |
| 2026-07-09 | $32,509,078 | $818.75 | $0.04330116 |
| 2026-07-08 | $33,391,387 | $292.32 | $0.04279823 |
| 2026-07-07 | $33,506,902 | $597.63 | $0.04395979 |
| 2026-07-06 | $33,215,611 | $10,342.97 | $0.04411187 |
| 2026-07-05 | $34,828,619 | $1,135.86 | $0.04372839 |
Want data in another currency? Use our API
Or check it out in the app stores
