Ozapay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $52,927,690 | $180.58 | N/A |
| 2026-09-24 | $51,321,327 | $515.78 | $0.058189 |
| 2026-09-23 | $51,819,612 | $552.55 | $0.056423 |
| 2026-09-22 | $53,632,562 | $1,030.62 | $0.056970 |
| 2026-09-21 | $51,512,477 | $64.49 | $0.058964 |
| 2026-09-20 | $51,363,649 | $334.99 | $0.056633 |
| 2026-09-19 | $52,781,044 | $1,484.31 | $0.056469 |
| 2026-09-18 | $50,563,090 | $202.10 | $0.058027 |
| 2026-09-17 | $50,132,858 | $169.01 | $0.055589 |
| 2026-09-16 | $49,084,406 | $753.32 | $0.055116 |
| 2026-09-15 | $50,900,021 | $111.68 | $0.053963 |
| 2026-09-14 | $49,442,844 | $31.65 | $0.055959 |
| 2026-09-13 | $50,709,310 | $13.94 | $0.054357 |
| 2026-09-12 | $51,095,049 | $192.53 | $0.055750 |
| 2026-09-11 | $50,011,657 | $470.58 | $0.056174 |
| 2026-09-10 | $50,820,150 | $134.15 | $0.054983 |
| 2026-09-09 | $52,336,528 | $574.71 | $0.055872 |
| 2026-09-08 | $50,598,339 | $62.35 | $0.057539 |
| 2026-09-07 | $51,489,043 | $454.34 | $0.055628 |
| 2026-09-06 | $51,149,784 | $170.10 | $0.056607 |
Want data in another currency? Use our API
Or check it out in the app stores
