Ozapay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $50,529,676 | $592.29 | N/A |
| 2026-08-24 | $49,960,716 | $594.46 | $0.055552 |
| 2026-08-23 | $50,222,016 | $1,196.44 | $0.054927 |
| 2026-08-22 | $49,146,115 | $1,373.82 | $0.055214 |
| 2026-08-21 | $48,165,840 | $722.64 | $0.054031 |
| 2026-08-20 | $46,943,537 | $542.38 | $0.052953 |
| 2026-08-19 | $44,145,305 | $50.46 | $0.051610 |
| 2026-08-18 | $43,743,931 | $37.98 | $0.04853328 |
| 2026-08-17 | $43,153,182 | $64.69 | $0.04809201 |
| 2026-08-16 | $43,347,494 | $11.91 | $0.04744254 |
| 2026-08-15 | $43,453,303 | $100.11 | $0.04765617 |
| 2026-08-14 | $43,781,363 | $60.17 | $0.04777250 |
| 2026-08-13 | $43,601,590 | $3.44 | $0.04813317 |
| 2026-08-12 | $48,379,323 | $405.57 | $0.04793552 |
| 2026-08-11 | $48,901,743 | $59.79 | $0.04853034 |
| 2026-08-10 | $49,130,894 | $15.24 | $0.04905439 |
| 2026-08-09 | $48,838,759 | $11.03 | $0.04928425 |
| 2026-08-08 | $47,121,911 | $694.99 | $0.04899121 |
| 2026-08-07 | $45,129,402 | $106.05 | $0.04726900 |
| 2026-08-06 | $45,474,232 | $184.72 | $0.04527027 |
Want data in another currency? Use our API
Or check it out in the app stores
