Ozapay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $48,820,458 | $2,396.67 | N/A |
| 2026-08-25 | $50,529,676 | $592.29 | $0.053673 |
| 2026-08-24 | $49,916,836 | $593.93 | $0.055552 |
| 2026-08-23 | $50,189,686 | $1,195.67 | $0.054878 |
| 2026-08-22 | $49,095,754 | $1,372.42 | $0.055178 |
| 2026-08-21 | $48,177,074 | $722.81 | $0.053976 |
| 2026-08-20 | $46,880,133 | $541.65 | $0.052966 |
| 2026-08-19 | $44,145,576 | $50.46 | $0.051540 |
| 2026-08-18 | $43,743,931 | $37.98 | $0.04853358 |
| 2026-08-17 | $43,153,182 | $64.69 | $0.04809201 |
| 2026-08-16 | $43,353,913 | $11.92 | $0.04744254 |
| 2026-08-15 | $43,452,538 | $100.11 | $0.04766323 |
| 2026-08-14 | $43,750,549 | $60.12 | $0.04777165 |
| 2026-08-13 | $43,601,590 | $3.44 | $0.04809929 |
| 2026-08-12 | $48,379,323 | $405.57 | $0.04793552 |
| 2026-08-11 | $48,901,743 | $59.79 | $0.04853034 |
| 2026-08-10 | $49,089,470 | $15.23 | $0.04905439 |
| 2026-08-09 | $48,854,522 | $11.03 | $0.04924270 |
| 2026-08-08 | $47,148,466 | $695.38 | $0.04900702 |
| 2026-08-07 | $45,077,195 | $105.93 | $0.04729564 |
Want data in another currency? Use our API
Or check it out in the app stores
