Ozapay Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $48,068,587 | $2,334.21 | N/A |
| 2026-10-26 | $47,386,448 | $251.86 | $0.052847 |
| 2026-10-25 | $47,556,111 | $320.77 | $0.052097 |
| 2026-10-24 | $47,412,135 | $1,320.45 | $0.052283 |
| 2026-10-23 | $47,807,392 | $251.73 | $0.052125 |
| 2026-10-22 | $47,990,952 | $180.60 | $0.052559 |
| 2026-10-21 | $47,445,037 | $299.34 | $0.052761 |
| 2026-10-20 | $47,339,944 | $885.54 | $0.052161 |
| 2026-10-19 | $49,161,620 | $296.28 | $0.052045 |
| 2026-10-18 | $48,930,162 | $1,006.70 | $0.054048 |
| 2026-10-17 | $47,179,652 | $429.96 | $0.053794 |
| 2026-10-16 | $46,097,250 | $1,403.05 | $0.051869 |
| 2026-10-15 | $43,099,968 | $1,738.99 | $0.050679 |
| 2026-10-14 | $48,917,291 | $217.58 | $0.04738404 |
| 2026-10-13 | $48,989,230 | $407.82 | $0.053780 |
| 2026-10-12 | $51,762,683 | $2,060.89 | $0.053859 |
| 2026-10-11 | $46,369,816 | $143.07 | $0.056908 |
| 2026-10-10 | $46,088,177 | $13.76 | $0.050979 |
| 2026-10-09 | $47,262,935 | $640.68 | $0.050669 |
| 2026-10-08 | $50,297,679 | $11.04 | $0.051961 |
Want data in another currency? Use our API
Or check it out in the app stores
