Ozapay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $51,300,266 | $217.62 | N/A |
| 2026-10-03 | $51,145,857 | $193.23 | $0.056399 |
| 2026-10-02 | $51,224,832 | $709.90 | $0.056230 |
| 2026-10-01 | $52,139,373 | $276.16 | $0.056317 |
| 2026-09-30 | $53,324,678 | $320.96 | $0.057322 |
| 2026-09-29 | $53,650,151 | $859.91 | $0.058625 |
| 2026-09-28 | $52,386,708 | $253.97 | $0.058983 |
| 2026-09-27 | $52,991,306 | $123.57 | $0.057594 |
| 2026-09-26 | $53,752,108 | $344.41 | $0.058259 |
| 2026-09-25 | $52,927,690 | $180.58 | $0.059095 |
| 2026-09-24 | $51,321,327 | $515.78 | $0.058189 |
| 2026-09-23 | $51,819,612 | $552.55 | $0.056423 |
| 2026-09-22 | $53,632,562 | $1,030.62 | $0.056970 |
| 2026-09-21 | $51,512,477 | $64.49 | $0.058964 |
| 2026-09-20 | $51,363,649 | $334.99 | $0.056633 |
| 2026-09-19 | $52,781,044 | $1,484.31 | $0.056469 |
| 2026-09-18 | $50,563,090 | $202.10 | $0.058027 |
| 2026-09-17 | $50,132,858 | $169.01 | $0.055589 |
| 2026-09-16 | $49,084,406 | $753.32 | $0.055116 |
| 2026-09-15 | $50,900,021 | $111.68 | $0.053963 |
Want data in another currency? Use our API
Or check it out in the app stores
