Ozapay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $49,442,844 | $31.65 | N/A |
| 2026-09-13 | $50,709,310 | $13.94 | $0.054357 |
| 2026-09-12 | $51,095,049 | $192.53 | $0.055750 |
| 2026-09-11 | $50,011,657 | $470.58 | $0.056174 |
| 2026-09-10 | $50,820,150 | $134.15 | $0.054983 |
| 2026-09-09 | $52,336,528 | $574.71 | $0.055872 |
| 2026-09-08 | $50,598,339 | $62.35 | $0.057539 |
| 2026-09-07 | $51,489,043 | $454.34 | $0.055628 |
| 2026-09-06 | $51,149,784 | $170.10 | $0.056607 |
| 2026-09-05 | $50,302,485 | $159.98 | $0.056234 |
| 2026-09-04 | $51,777,183 | $125.44 | $0.055302 |
| 2026-09-03 | $50,914,647 | $161.54 | $0.056924 |
| 2026-09-02 | $49,661,872 | $58.15 | $0.055975 |
| 2026-09-01 | $51,130,891 | $91.29 | $0.054598 |
| 2026-08-31 | $50,174,758 | $380.81 | $0.056213 |
| 2026-08-30 | $53,376,128 | $683.51 | $0.055162 |
| 2026-08-29 | $51,425,927 | $1,138.85 | $0.058682 |
| 2026-08-28 | $52,425,951 | $1,297.08 | $0.056538 |
| 2026-08-27 | $52,812,177 | $339.90 | $0.057637 |
| 2026-08-26 | $48,820,458 | $2,396.67 | $0.058062 |
Want data in another currency? Use our API
Or check it out in the app stores
