Ozone Chain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $125,570,446 | $216,506 | N/A |
| 2026-10-31 | $125,600,634 | $214,304 | $0.130676 |
| 2026-10-30 | $125,942,201 | $214,739 | $0.130707 |
| 2026-10-29 | $125,740,482 | $214,356 | $0.131062 |
| 2026-10-28 | $125,584,380 | $213,650 | $0.130852 |
| 2026-10-27 | $125,818,763 | $214,982 | $0.130690 |
| 2026-10-26 | $125,737,974 | $215,503 | $0.130934 |
| 2026-10-25 | $125,950,351 | $209,727 | $0.130850 |
| 2026-10-24 | $125,943,924 | $209,774 | $0.131071 |
| 2026-10-23 | $125,645,838 | $209,787 | $0.131064 |
| 2026-10-22 | $125,999,817 | $214,905 | $0.130754 |
| 2026-10-21 | $125,741,026 | $220,259 | $0.131122 |
| 2026-10-20 | $125,656,745 | $212,708 | $0.130853 |
| 2026-10-19 | $125,438,377 | $217,860 | $0.130765 |
| 2026-10-18 | $125,753,695 | $215,890 | $0.130538 |
| 2026-10-17 | $125,599,202 | $215,012 | $0.130866 |
| 2026-10-16 | $125,410,257 | $212,638 | $0.130705 |
| 2026-10-15 | $125,559,207 | $216,389 | $0.130509 |
| 2026-10-14 | $125,632,090 | $218,848 | $0.130664 |
| 2026-10-13 | $125,579,557 | $216,543 | $0.130740 |
Want data in another currency? Use our API
Or check it out in the app stores
