Ozone Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $125,570,788 | $220,546 | N/A |
| 2026-09-25 | $125,520,490 | $218,695 | $0.130676 |
| 2026-09-24 | $125,628,061 | $219,676 | $0.130624 |
| 2026-09-23 | $125,742,485 | $219,320 | $0.130735 |
| 2026-09-22 | $125,401,971 | $214,749 | $0.130855 |
| 2026-09-21 | $125,056,514 | $218,745 | $0.130500 |
| 2026-09-20 | $125,679,774 | $218,817 | $0.130141 |
| 2026-09-19 | $125,228,153 | $216,631 | $0.130789 |
| 2026-09-18 | $125,719,423 | $215,059 | $0.130319 |
| 2026-09-17 | $125,608,061 | $218,984 | $0.130831 |
| 2026-09-16 | $125,400,910 | $206,206 | $0.130715 |
| 2026-09-15 | $125,455,069 | $216,847 | $0.130499 |
| 2026-09-14 | $125,561,076 | $218,869 | $0.130555 |
| 2026-09-13 | $125,605,020 | $216,787 | $0.130666 |
| 2026-09-12 | $125,290,267 | $218,585 | $0.130711 |
| 2026-09-11 | $125,646,329 | $218,876 | $0.130384 |
| 2026-09-10 | $125,535,912 | $215,695 | $0.130754 |
| 2026-09-09 | $125,581,824 | $145,111 | $0.130640 |
| 2026-09-08 | $125,760,322 | $146,709 | $0.130687 |
| 2026-09-07 | $125,777,143 | $147,430 | $0.130873 |
Want data in another currency? Use our API
Or check it out in the app stores
