Ozone Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $125,784,517 | $129,090 | N/A |
| 2026-08-17 | $124,817,702 | $128,663 | $0.130898 |
| 2026-08-16 | $125,579,922 | $124,794 | $0.129892 |
| 2026-08-15 | $124,719,343 | $108,261 | $0.130685 |
| 2026-08-14 | $125,012,000 | $135,886 | $0.129790 |
| 2026-08-13 | $125,385,537 | $102,492 | $0.130094 |
| 2026-08-12 | $125,013,401 | $75,118 | $0.130483 |
| 2026-08-11 | $125,105,254 | $132,020 | $0.130096 |
| 2026-08-10 | $125,424,114 | $113,617 | $0.130191 |
| 2026-08-09 | $125,421,230 | $114,884 | $0.130523 |
| 2026-08-08 | $125,240,277 | $96,776 | $0.130520 |
| 2026-08-07 | $125,308,378 | $135,600 | $0.130332 |
| 2026-08-06 | $125,391,716 | $139,375 | $0.130403 |
| 2026-08-05 | $125,318,441 | $135,622 | $0.130490 |
| 2026-08-04 | $125,198,194 | $142,535 | $0.130413 |
| 2026-08-03 | $125,578,264 | $111,790 | $0.130288 |
| 2026-08-02 | $125,304,521 | $87,301 | $0.130684 |
| 2026-08-01 | $125,289,080 | $127,490 | $0.130399 |
| 2026-07-31 | $125,319,732 | $145,760 | $0.130383 |
| 2026-07-30 | $125,185,259 | $104,238 | $0.130415 |
Want data in another currency? Use our API
Or check it out in the app stores
