Ozone Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $125,384,686 | $127,550 | N/A |
| 2026-07-31 | $125,319,732 | $145,760 | $0.130482 |
| 2026-07-30 | $125,185,259 | $104,238 | $0.130415 |
| 2026-07-29 | $125,194,612 | $233,641 | $0.130275 |
| 2026-07-28 | $125,100,946 | $269,481 | $0.130284 |
| 2026-07-27 | $125,258,662 | $240,753 | $0.130187 |
| 2026-07-26 | $125,246,484 | $234,767 | $0.130351 |
| 2026-07-25 | $125,220,204 | $250,974 | $0.130338 |
| 2026-07-24 | $125,321,614 | $270,087 | $0.130311 |
| 2026-07-23 | $125,508,537 | $262,115 | $0.130417 |
| 2026-07-22 | $125,193,820 | $278,283 | $0.130611 |
| 2026-07-21 | $125,222,399 | $246,373 | $0.130284 |
| 2026-07-20 | $125,287,053 | $255,596 | $0.130313 |
| 2026-07-19 | $125,229,679 | $208,108 | $0.130381 |
| 2026-07-18 | $125,139,547 | $203,564 | $0.130321 |
| 2026-07-17 | $125,162,951 | $194,813 | $0.130227 |
| 2026-07-16 | $125,125,612 | $162,074 | $0.130251 |
| 2026-07-15 | $125,069,507 | $201,286 | $0.130213 |
| 2026-07-14 | $125,358,687 | $145,737 | $0.130154 |
| 2026-07-13 | $125,241,941 | $172,989 | $0.130455 |
Want data in another currency? Use our API
Or check it out in the app stores
