Ozone Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $125,403,553 | $214,572 | N/A |
| 2026-10-11 | $125,669,477 | $207,898 | $0.130502 |
| 2026-10-10 | $125,770,279 | $217,046 | $0.130779 |
| 2026-10-09 | $125,846,973 | $214,784 | $0.130883 |
| 2026-10-08 | $125,369,298 | $214,808 | $0.130963 |
| 2026-10-07 | $125,545,366 | $218,499 | $0.130466 |
| 2026-10-06 | $125,481,501 | $186,970 | $0.130649 |
| 2026-10-05 | $125,793,493 | $207,651 | $0.130583 |
| 2026-10-04 | $125,594,468 | $214,660 | $0.130908 |
| 2026-10-03 | $125,563,445 | $214,201 | $0.130701 |
| 2026-10-02 | $125,704,541 | $211,763 | $0.130668 |
| 2026-10-01 | $125,755,914 | $212,402 | $0.130815 |
| 2026-09-30 | $125,734,838 | $219,351 | $0.130869 |
| 2026-09-29 | $125,549,495 | $218,236 | $0.130847 |
| 2026-09-28 | $125,585,110 | $213,527 | $0.130654 |
| 2026-09-27 | $125,396,253 | $217,836 | $0.130691 |
| 2026-09-26 | $125,570,788 | $220,546 | $0.130494 |
| 2026-09-25 | $125,520,490 | $218,695 | $0.130676 |
| 2026-09-24 | $125,628,061 | $219,676 | $0.130624 |
| 2026-09-23 | $125,742,485 | $219,320 | $0.130735 |
Want data in another currency? Use our API
Or check it out in the app stores
