P2pzcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $56,260 | $237.61 | N/A |
| 2026-08-30 | $57,504 | $121.28 | $0.00005626 |
| 2026-08-29 | $57,677 | $278.14 | $0.00005750 |
| 2026-08-28 | $60,484 | $655.87 | $0.00005768 |
| 2026-08-27 | $56,080 | $1,094.66 | $0.00006048 |
| 2026-08-26 | $52,008 | $2,582.50 | $0.00005608 |
| 2026-08-25 | $46,958 | $175.07 | $0.00005201 |
| 2026-08-24 | $45,980 | $2,923.30 | $0.00004696 |
| 2026-08-23 | $36,582 | $225.25 | $0.00004598 |
| 2026-08-22 | $35,919 | $311.12 | $0.00003658 |
| 2026-08-21 | $32,640 | $237.12 | $0.00003592 |
| 2026-08-20 | $32,299 | $419.02 | $0.00003264 |
| 2026-08-19 | $34,082 | $61.36 | $0.00003230 |
| 2026-08-18 | $34,321 | $1,008.76 | $0.00003408 |
| 2026-08-17 | $33,271 | $180.30 | $0.00003432 |
| 2026-08-16 | $34,590 | $63.01 | $0.00003327 |
| 2026-08-15 | $34,554 | $79.64 | $0.00003459 |
| 2026-08-14 | $34,137 | $91.80 | $0.00003455 |
| 2026-08-13 | $34,391 | $180.30 | $0.00003414 |
| 2026-08-12 | $36,010 | $62.10 | $0.00003439 |
Want data in another currency? Use our API
Or check it out in the app stores
