Paca AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $45,464 | $501.81 | N/A |
| 2026-09-06 | $47,108 | $9.05 | $0.00006032 |
| 2026-09-05 | $46,690 | $288.89 | $0.00006250 |
| 2026-09-04 | $49,122 | $10.14 | $0.00006195 |
| 2026-09-01 | $48,237 | $11.06 | $0.00006518 |
| 2026-08-31 | $46,850 | $513.69 | $0.00006400 |
| 2026-08-30 | $49,785 | $189.21 | $0.00006216 |
| 2026-08-26 | $50,817 | $208.90 | $0.00006605 |
| 2026-08-25 | $51,312 | $100.70 | $0.00006742 |
| 2026-08-24 | $50,334 | $981.23 | $0.00006808 |
| 2026-08-23 | $49,620 | $482.14 | $0.00006678 |
| 2026-08-22 | $53,179 | $55.22 | $0.00006584 |
| 2026-08-21 | $49,598 | $4.47 | $0.00007056 |
| 2026-08-20 | $47,689 | $106.75 | $0.00006581 |
| 2026-08-19 | $44,557 | $47.89 | $0.00006327 |
| 2026-08-18 | $40,513 | $52.34 | $0.00005912 |
| 2026-08-17 | $40,780 | $51.94 | $0.00005375 |
| 2026-08-13 | $40,128 | $238.71 | $0.00005411 |
| 2026-08-12 | $40,326 | $239.89 | $0.00005324 |
| 2026-08-11 | $39,202 | $14.01 | $0.00005350 |
Want data in another currency? Use our API
Or check it out in the app stores
