PacaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $151.95 | N/A |
| 2026-08-09 | $0.000000000000000000 | $1,322.83 | $0.00173896 |
| 2026-08-08 | $0.000000000000000000 | $172.50 | $0.00163892 |
| 2026-08-07 | $0.000000000000000000 | $27.44 | $0.00169553 |
| 2026-08-06 | $0.000000000000000000 | $57.45 | $0.00170519 |
| 2026-08-05 | $0.000000000000000000 | $264.83 | $0.00165149 |
| 2026-08-04 | $0.000000000000000000 | $889.05 | $0.00162246 |
| 2026-08-03 | $0.000000000000000000 | $1,224.61 | $0.00171555 |
| 2026-08-02 | $0.000000000000000000 | $119.36 | $0.00178163 |
| 2026-08-01 | $0.000000000000000000 | $67.13 | $0.00180784 |
| 2026-07-31 | $0.000000000000000000 | $92.00 | $0.00184513 |
| 2026-07-30 | $0.000000000000000000 | $66.95 | $0.00186694 |
| 2026-07-29 | $0.000000000000000000 | $290.50 | $0.00187724 |
| 2026-07-28 | $0.000000000000000000 | $7,630.76 | $0.00188165 |
| 2026-07-27 | $0.000000000000000000 | $4,827.22 | $0.00191692 |
| 2026-07-26 | $0.000000000000000000 | $239.21 | $0.00209925 |
| 2026-07-25 | $0.000000000000000000 | $3,000.89 | $0.00220742 |
| 2026-07-24 | $0.000000000000000000 | $759.90 | $0.00225191 |
| 2026-07-23 | $0.000000000000000000 | $170.72 | $0.00231330 |
| 2026-07-22 | $0.000000000000000000 | $93.10 | $0.00231752 |
Want data in another currency? Use our API
Or check it out in the app stores
