Pacato Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $10,960.41 | $7.98 | N/A |
| 2026-11-08 | $11,127.72 | $8.11 | $0.000000026053 |
| 2026-11-05 | $12,462.81 | $2.87 | $0.000000026451 |
| 2026-11-02 | $11,673.09 | $2.17 | $0.000000029625 |
| 2026-11-01 | $11,615.93 | $2.16 | $0.000000027747 |
| 2026-10-31 | $11,577.32 | $30.88 | $0.000000027612 |
| 2026-10-30 | $11,452.41 | $26.59 | $0.000000027520 |
| 2026-10-23 | $12,438.78 | $3.10 | $0.000000027223 |
| 2026-10-22 | $12,856.73 | $7.96 | $0.000000029568 |
| 2026-10-21 | $13,029.08 | $8.07 | $0.000000030561 |
| 2026-10-20 | $12,476.07 | $7.99 | $0.000000030971 |
| 2026-10-19 | $12,423.68 | $7.95 | $0.000000029656 |
| 2026-10-15 | $12,513.40 | $6.92 | $0.000000029532 |
| 2026-10-14 | $12,618.47 | $6.98 | $0.000000029745 |
Want data in another currency? Use our API
Or check it out in the app stores
