Pacato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $15,799.18 | $296.04 | N/A |
| 2026-08-07 | $16,550.08 | $45.20 | $0.000000037555 |
| 2026-08-06 | $16,369.11 | $18.55 | $0.000000039340 |
| 2026-08-05 | $16,013.91 | $26.40 | $0.000000038910 |
| 2026-08-04 | $15,760.43 | $5.06 | $0.000000038066 |
| 2026-08-03 | $16,035.15 | $14.97 | $0.000000037463 |
| 2026-08-02 | $15,507.67 | $57.74 | $0.000000038116 |
| 2026-08-01 | $15,655.23 | $58.29 | $0.000000036862 |
| 2026-07-31 | $15,957.41 | $38.82 | $0.000000037213 |
| 2026-07-30 | $16,121.77 | $5.97 | $0.000000037932 |
| 2026-07-28 | $15,729.42 | $35.89 | $0.000000038322 |
| 2026-07-27 | $16,499.23 | $38.46 | $0.000000037390 |
| 2026-07-26 | $16,166.60 | $37.68 | $0.000000039219 |
| 2026-07-25 | $16,468.97 | $183.55 | $0.000000038429 |
| 2026-07-24 | $17,268.20 | $7.95 | $0.000000039148 |
| 2026-07-23 | $17,165.07 | $191.31 | $0.000000041047 |
| 2026-07-22 | $17,127.97 | $190.90 | $0.000000040802 |
| 2026-07-16 | $16,441.25 | $7.90 | $0.000000040714 |
| 2026-07-15 | $16,554.52 | $7.95 | $0.000000039082 |
| 2026-07-14 | $15,952.36 | $7.85 | $0.000000039351 |
Want data in another currency? Use our API
Or check it out in the app stores
