Pacoca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $4,174.03 | $11.00 | N/A |
| 2026-09-08 | $4,113.64 | $8.46 | $0.00000827 |
| 2026-09-07 | $4,189.81 | $5.75 | $0.00000815 |
| 2026-09-06 | $4,243.34 | $14.58 | $0.00000830 |
| 2026-09-05 | $4,014.27 | $4.85 | $0.00000841 |
| 2026-09-04 | $4,012.02 | $13.59 | $0.00000796 |
| 2026-09-03 | $3,853.03 | $2.55 | $0.00000795 |
| 2026-09-02 | $3,829.76 | $4.55 | $0.00000764 |
| 2026-09-01 | $3,871.66 | $5.59 | $0.00000759 |
| 2026-08-31 | $3,838.94 | $7.57 | $0.00000767 |
| 2026-08-30 | $3,885.61 | $1.100 | $0.00000761 |
| 2026-08-29 | $3,865.58 | $7.07 | $0.00000770 |
| 2026-08-28 | $3,963.55 | $2.97 | $0.00000766 |
| 2026-08-27 | $3,933.80 | $2.91 | $0.00000786 |
| 2026-08-26 | $3,878.00 | $6.67 | $0.00000780 |
| 2026-08-25 | $3,924.13 | $17.85 | $0.00000769 |
| 2026-08-24 | $3,933.40 | $7.28 | $0.00000778 |
| 2026-08-23 | $3,900.40 | $23.64 | $0.00000780 |
| 2026-08-22 | $3,872.63 | $16.39 | $0.00000773 |
| 2026-08-21 | $3,720.98 | $7.12 | $0.00000768 |
Want data in another currency? Use our API
Or check it out in the app stores
