Pacoca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $3,289.99 | $2.02 | N/A |
| 2026-07-24 | $3,286.35 | $1.36 | $0.00000652 |
| 2026-07-23 | $3,312.98 | $1.070 | $0.00000651 |
| 2026-07-22 | $3,325.84 | $2.27 | $0.00000657 |
| 2026-07-21 | $3,301.88 | $2.29 | $0.00000659 |
| 2026-07-20 | $3,304.96 | $1.13 | $0.00000654 |
| 2026-07-19 | $3,297.24 | $1.091 | $0.00000655 |
| 2026-07-18 | $3,288.39 | $9.43 | $0.00000654 |
| 2026-07-17 | $3,311.70 | $2.19 | $0.00000652 |
| 2026-07-16 | $3,339.85 | $2.41 | $0.00000656 |
| 2026-07-15 | $3,361.49 | $5.30 | $0.00000662 |
| 2026-07-14 | $3,296.03 | $2.87 | $0.00000666 |
| 2026-07-13 | $3,324.76 | $5.83 | $0.00000653 |
| 2026-07-12 | $3,328.07 | $5.81 | $0.00000659 |
| 2026-07-11 | $3,318.60 | $1.60 | $0.00000660 |
| 2026-07-10 | $3,274.58 | $2.84 | $0.00000658 |
| 2026-07-09 | $3,279.79 | $5.30 | $0.00000649 |
| 2026-07-08 | $3,319.98 | $4.24 | $0.00000650 |
| 2026-07-07 | $3,357.60 | $9.93 | $0.00000658 |
| 2026-07-06 | $3,389.76 | $6.75 | $0.00000666 |
Want data in another currency? Use our API
Or check it out in the app stores
