Pacoca USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $432,594 | $822.62 | $0.00094980 | N/A |
2024-04-24 | $433,740 | $3,622.21 | $0.00095279 | $0.00094980 |
2024-04-23 | $449,417 | $1,061.83 | $0.00098635 | $0.00095279 |
2024-04-22 | $437,495 | $629.10 | $0.00096056 | $0.00098635 |
2024-04-21 | $433,118 | $645.94 | $0.00095100 | $0.00096056 |
2024-04-20 | $425,299 | $907.36 | $0.00093441 | $0.00095100 |
2024-04-19 | $421,458 | $2,226.53 | $0.00092545 | $0.00093441 |
2024-04-18 | $418,593 | $1,157.39 | $0.00091936 | $0.00092545 |
2024-04-17 | $422,337 | $981.71 | $0.00092774 | $0.00091936 |
2024-04-16 | $431,339 | $2,090.84 | $0.00094715 | $0.00092774 |
2024-04-15 | $439,746 | $2,002.68 | $0.00095930 | $0.00094715 |
2024-04-14 | $433,046 | $2,493.12 | $0.00094535 | $0.00095930 |
2024-04-13 | $460,900 | $1,473.87 | $0.00101345 | $0.00094535 |
2024-04-12 | $472,375 | $1,109.98 | $0.00103850 | $0.00101345 |
2024-04-11 | $476,861 | $5,940.69 | $0.00104494 | $0.00103850 |
2024-04-10 | $501,682 | $660.53 | $0.00110123 | $0.00104494 |
2024-04-09 | $508,779 | $505.39 | $0.00111721 | $0.00110123 |
2024-04-08 | $506,487 | $726.97 | $0.00111156 | $0.00111721 |
2024-04-07 | $506,924 | $991.42 | $0.00111405 | $0.00111156 |
2024-04-06 | $515,309 | $730.09 | $0.00112837 | $0.00111405 |
2024-04-05 | $521,265 | $2,209.24 | $0.00114549 | $0.00112837 |
2024-04-04 | $500,965 | $7,220.56 | $0.00109968 | $0.00114549 |
2024-04-03 | $478,679 | $3,073.93 | $0.00104944 | $0.00109968 |
2024-04-02 | $458,035 | $12,796.26 | $0.00100545 | $0.00104944 |
2024-04-01 | $514,210 | $4,542.60 | $0.00112978 | $0.00100545 |
2024-03-31 | $538,401 | $753.94 | $0.00118272 | $0.00112978 |
2024-03-30 | $558,426 | $4,429.17 | $0.00122587 | $0.00118272 |
2024-03-29 | $547,045 | $4,935.86 | $0.00120098 | $0.00122587 |
2024-03-28 | $535,961 | $3,681.48 | $0.00118142 | $0.00120098 |
2024-03-27 | $551,708 | $4,936.78 | $0.00121411 | $0.00118142 |
2024-03-26 | $553,505 | $793.25 | $0.00121860 | $0.00121411 |
Want data in another currency? Use our API