PACT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $6,141,830 | $31,855 | N/A |
| 2026-09-04 | $6,777,343 | $53,460 | $0.00019485 |
| 2026-09-03 | $6,393,076 | $16,857.65 | $0.00021505 |
| 2026-09-02 | $6,125,330 | $25,196 | $0.00020285 |
| 2026-09-01 | $5,791,715 | $10,780.43 | $0.00019435 |
| 2026-08-31 | $5,620,353 | $17,149.16 | $0.00018376 |
| 2026-08-30 | $6,065,005 | $20,538 | $0.00017833 |
| 2026-08-29 | $5,752,893 | $80,093 | $0.00019243 |
| 2026-08-28 | $6,464,056 | $180,080 | $0.00018251 |
| 2026-08-27 | $8,226,985 | $46,776 | $0.00020506 |
| 2026-08-26 | $6,798,191 | $37,230 | $0.00026098 |
| 2026-08-25 | $6,622,842 | $17,228.93 | $0.00021566 |
| 2026-08-24 | $6,954,883 | $44,614 | $0.00021009 |
| 2026-08-23 | $6,634,964 | $42,039 | $0.00022062 |
| 2026-08-22 | $6,718,351 | $35,152 | $0.00021056 |
| 2026-08-21 | $5,883,838 | $30,780 | $0.00021320 |
| 2026-08-20 | $6,274,548 | $31,658 | $0.00018671 |
| 2026-08-19 | $5,876,138 | $32,594 | $0.00018958 |
| 2026-08-18 | $5,760,769 | $43,695 | $0.00017754 |
| 2026-08-17 | $5,070,582 | $59,888 | $0.00017405 |
Want data in another currency? Use our API
Or check it out in the app stores
