PACT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $4,204,156 | $18,517.99 | N/A |
| 2026-07-20 | $4,318,562 | $18,037.51 | $0.00012702 |
| 2026-07-19 | $4,628,664 | $31,425 | $0.00013048 |
| 2026-07-18 | $4,444,801 | $95,641 | $0.00013985 |
| 2026-07-17 | $4,368,411 | $120,810 | $0.00013429 |
| 2026-07-16 | $6,157,228 | $270,172 | $0.00013198 |
| 2026-07-15 | $6,265,233 | $266,612 | $0.00018603 |
| 2026-07-14 | $5,544,382 | $189,868 | $0.00018929 |
| 2026-07-13 | $3,503,071 | $135,496 | $0.00016751 |
| 2026-07-12 | $3,454,585 | $642,171 | $0.00010584 |
| 2026-07-11 | $3,646,784 | $947,297 | $0.00010437 |
| 2026-07-10 | $1,471,582 | $23,119 | $0.00011018 |
| 2026-07-09 | $1,433,929 | $5,168.84 | $0.00004446 |
| 2026-07-08 | $1,417,052 | $4,484.94 | $0.00004332 |
| 2026-07-07 | $1,460,653 | $3,038.95 | $0.00004281 |
| 2026-07-06 | $1,457,514 | $3,781.46 | $0.00004413 |
| 2026-07-05 | $1,483,613 | $12,270.98 | $0.00004404 |
| 2026-07-04 | $1,500,920 | $21,334 | $0.00004482 |
| 2026-07-03 | $1,473,856 | $20,815 | $0.00004535 |
| 2026-07-02 | $1,490,460 | $19,270.38 | $0.00004453 |
Want data in another currency? Use our API
Or check it out in the app stores
