Pactus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $38,810 | $4.46 | N/A |
| 2026-08-25 | $39,369 | $17.40 | $0.00964323 |
| 2026-08-24 | $38,056 | $56.89 | $0.00979137 |
| 2026-08-23 | $41,522 | $16.41 | $0.00946735 |
| 2026-08-22 | $42,004 | $43.56 | $0.01033988 |
| 2026-08-21 | $37,025 | $18.07 | $0.01047014 |
| 2026-08-20 | $37,055 | $53.73 | $0.00923566 |
| 2026-08-19 | $41,051 | $10.82 | $0.00925084 |
| 2026-08-18 | $42,071 | $2.32 | $0.01026554 |
| 2026-08-17 | $42,119 | $1.28 | $0.01053874 |
| 2026-08-16 | $41,949 | $4.70 | $0.01058473 |
| 2026-08-15 | $41,601 | $1.37 | $0.01056666 |
| 2026-08-14 | $41,937 | $38.54 | $0.01049357 |
| 2026-08-13 | $44,996 | $1.64 | $0.01059654 |
| 2026-08-12 | $44,986 | $17.75 | $0.01138951 |
| 2026-08-11 | $44,734 | $1.31 | $0.01140114 |
| 2026-08-10 | $44,347 | $1.12 | $0.01135001 |
| 2026-08-09 | $44,430 | $16.76 | $0.01127831 |
| 2026-08-08 | $43,587 | $8.29 | $0.01131939 |
| 2026-08-07 | $44,605 | $1.54 | $0.01111775 |
Want data in another currency? Use our API
Or check it out in the app stores
