Pactus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $53,297 | $2.46 | N/A |
| 2026-09-07 | $54,299 | $7.25 | $0.01321073 |
| 2026-09-06 | $55,048 | $19.98 | $0.01347224 |
| 2026-09-05 | $52,422 | $2.90 | $0.01366559 |
| 2026-09-04 | $54,390 | $86.88 | $0.01302717 |
| 2026-09-03 | $62,399 | $353.94 | $0.01353002 |
| 2026-09-02 | $42,560 | $145.41 | $0.01553932 |
| 2026-09-01 | $40,497 | $36.99 | $0.01053188 |
| 2026-08-31 | $37,012 | $1.026 | $0.01002530 |
| 2026-08-30 | $37,171 | $2.03 | $0.00915564 |
| 2026-08-29 | $37,360 | $12.72 | $0.00920364 |
| 2026-08-28 | $39,764 | $1.41 | $0.00925982 |
| 2026-08-27 | $39,272 | $3.16 | $0.00986462 |
| 2026-08-26 | $38,810 | $4.46 | $0.00975074 |
| 2026-08-25 | $39,369 | $17.40 | $0.00964323 |
| 2026-08-24 | $38,056 | $56.89 | $0.00979137 |
| 2026-08-23 | $41,522 | $16.41 | $0.00946735 |
| 2026-08-22 | $42,004 | $43.56 | $0.01033988 |
| 2026-08-21 | $37,025 | $18.07 | $0.01047014 |
| 2026-08-20 | $37,055 | $53.73 | $0.00923566 |
Want data in another currency? Use our API
Or check it out in the app stores
