Pactus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $29,420 | $2.99 | N/A |
| 2026-10-25 | $29,754 | $2.18 | $0.00695714 |
| 2026-10-24 | $29,545 | $3.57 | $0.00704261 |
| 2026-10-23 | $29,458 | $1.24 | $0.00699928 |
| 2026-10-22 | $29,954 | $1.78 | $0.00699536 |
| 2026-10-21 | $29,885 | $1.24 | $0.00711309 |
| 2026-10-20 | $29,587 | $3.35 | $0.00710179 |
| 2026-10-19 | $29,469 | $3.34 | $0.00703624 |
| 2026-10-17 | $28,560 | $9.15 | $0.00700869 |
| 2026-10-16 | $28,508 | $7.41 | $0.00681190 |
| 2026-10-15 | $28,135 | $1.13 | $0.00680285 |
| 2026-10-14 | $28,084 | $6.96 | $0.00671977 |
| 2026-10-13 | $27,370 | $21.00 | $0.00676507 |
| 2026-10-12 | $28,430 | $4.62 | $0.00659776 |
| 2026-10-11 | $28,140 | $27.23 | $0.00686009 |
| 2026-10-10 | $29,734 | $1.90 | $0.00679296 |
| 2026-10-09 | $29,592 | $19.60 | $0.00718448 |
| 2026-10-08 | $31,613 | $5.06 | $0.00715725 |
| 2026-10-07 | $31,912 | $2.87 | $0.00765324 |
| 2026-10-06 | $32,008 | $1.94 | $0.00773311 |
Want data in another currency? Use our API
Or check it out in the app stores
