Pactus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $62,323 | $22.12 | N/A |
| 2026-07-26 | $60,829 | $4.16 | $0.01601682 |
| 2026-07-25 | $59,370 | $6.18 | $0.01566454 |
| 2026-07-24 | $58,523 | $41.88 | $0.01531788 |
| 2026-07-23 | $61,031 | $7.30 | $0.01512433 |
| 2026-07-22 | $61,524 | $1.16 | $0.01580612 |
| 2026-07-21 | $61,249 | $59.78 | $0.01597626 |
| 2026-07-20 | $66,599 | $13.31 | $0.01597510 |
| 2026-07-19 | $65,580 | $3.84 | $0.01740480 |
| 2026-07-18 | $64,499 | $111.19 | $0.01717333 |
| 2026-07-17 | $73,672 | $13.32 | $0.01691680 |
| 2026-07-16 | $74,487 | $12.86 | $0.01936022 |
| 2026-07-15 | $73,507 | $20.30 | $0.01959380 |
| 2026-07-14 | $75,604 | $86.48 | $0.01939939 |
| 2026-07-13 | $77,871 | $61.29 | $0.01998403 |
| 2026-07-12 | $87,935 | $77.41 | $0.02062689 |
| 2026-07-11 | $79,168 | $4.18 | $0.02334277 |
| 2026-07-10 | $78,941 | $69.49 | $0.02105074 |
| 2026-07-09 | $89,244 | $406.29 | $0.02103394 |
| 2026-07-08 | $66,220 | $9.38 | $0.02380138 |
Want data in another currency? Use our API
Or check it out in the app stores
