Pactus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $41,522 | $16.41 | N/A |
| 2026-08-22 | $42,053 | $43.62 | $0.01033988 |
| 2026-08-21 | $36,975 | $18.04 | $0.01048247 |
| 2026-08-20 | $37,227 | $53.22 | $0.00922324 |
| 2026-08-19 | $41,014 | $10.81 | $0.00929386 |
| 2026-08-18 | $42,075 | $2.32 | $0.01025635 |
| 2026-08-17 | $42,119 | $1.28 | $0.01053984 |
| 2026-08-16 | $41,956 | $4.70 | $0.01058473 |
| 2026-08-15 | $41,554 | $1.36 | $0.01056835 |
| 2026-08-14 | $41,956 | $38.55 | $0.01048194 |
| 2026-08-13 | $44,996 | $1.64 | $0.01060131 |
| 2026-08-12 | $44,986 | $17.75 | $0.01138951 |
| 2026-08-11 | $44,734 | $1.31 | $0.01140114 |
| 2026-08-10 | $44,422 | $1.12 | $0.01135001 |
| 2026-08-09 | $44,434 | $16.76 | $0.01129748 |
| 2026-08-08 | $43,587 | $8.29 | $0.01132053 |
| 2026-08-07 | $44,605 | $1.54 | $0.01111775 |
| 2026-08-06 | $47,726 | $8.87 | $0.01140366 |
| 2026-08-05 | $48,268 | $82.48 | $0.01216205 |
| 2026-08-04 | $41,951 | $1.060 | $0.01231553 |
Want data in another currency? Use our API
Or check it out in the app stores
