Pad.Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $68,670 | $587.36 | N/A |
| 2026-10-01 | $74,508 | $585.02 | $0.00101160 |
| 2026-09-30 | $70,299 | $658.60 | $0.00109759 |
| 2026-09-29 | $68,522 | $729.70 | $0.00103559 |
| 2026-09-28 | $75,239 | $688.86 | $0.00100941 |
| 2026-09-27 | $70,782 | $264.09 | $0.00110836 |
| 2026-09-26 | $69,320 | $774.53 | $0.00104271 |
| 2026-09-25 | $65,938 | $1,061.24 | $0.00102117 |
| 2026-09-24 | $62,443 | $1,432.90 | $0.00097134 |
| 2026-09-23 | $63,639 | $1,274.21 | $0.00091987 |
| 2026-09-22 | $61,074 | $820.56 | $0.00093748 |
| 2026-09-21 | $59,835 | $808.55 | $0.00089970 |
| 2026-09-20 | $54,381 | $334.81 | $0.00088144 |
| 2026-09-19 | $55,942 | $825.39 | $0.00080110 |
| 2026-09-18 | $47,181 | $535.73 | $0.00082410 |
| 2026-09-17 | $42,270 | $208.48 | $0.00069503 |
| 2026-09-16 | $38,034 | $122.53 | $0.00062269 |
| 2026-09-15 | $40,145 | $209.74 | $0.00056028 |
| 2026-09-14 | $39,185 | $56.90 | $0.00059138 |
| 2026-09-13 | $39,671 | $24.05 | $0.00057724 |
Want data in another currency? Use our API
Or check it out in the app stores
