Pad.Fi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $63,775 | $133.17 | N/A |
| 2026-10-26 | $64,438 | $150.22 | $0.00093948 |
| 2026-10-25 | $64,160 | $297.52 | $0.00094925 |
| 2026-10-24 | $65,163 | $196.49 | $0.00094515 |
| 2026-10-23 | $69,352 | $185.10 | $0.00095992 |
| 2026-10-22 | $72,783 | $266.53 | $0.00102165 |
| 2026-10-21 | $68,537 | $375.51 | $0.00107218 |
| 2026-10-20 | $68,848 | $77.93 | $0.00100963 |
| 2026-10-19 | $69,870 | $287.96 | $0.00101422 |
| 2026-10-18 | $68,888 | $248.35 | $0.00102927 |
| 2026-10-17 | $71,622 | $246.39 | $0.00101481 |
| 2026-10-16 | $72,902 | $618.95 | $0.00105509 |
| 2026-10-15 | $68,693 | $231.56 | $0.00107394 |
| 2026-10-14 | $71,451 | $323.32 | $0.00101193 |
| 2026-10-13 | $70,262 | $411.29 | $0.00105255 |
| 2026-10-12 | $80,674 | $445.85 | $0.00103504 |
| 2026-10-11 | $73,378 | $304.24 | $0.00118843 |
| 2026-10-10 | $69,116 | $409.98 | $0.00108095 |
| 2026-10-09 | $64,257 | $719.22 | $0.00101816 |
| 2026-10-08 | $73,802 | $508.00 | $0.00094659 |
Want data in another currency? Use our API
Or check it out in the app stores
