Pad.Fi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $580,673 | $4,992.73 | $0.01678808 | N/A |
2024-05-03 | $542,897 | $913.04 | $0.01569396 | $0.01678808 |
2024-05-02 | $549,748 | $4,842.88 | $0.01586109 | $0.01569396 |
2024-05-01 | $560,771 | $8,714.28 | $0.01609190 | $0.01586109 |
2024-04-30 | $566,342 | $836.60 | $0.01627919 | $0.01609190 |
2024-04-29 | $579,422 | $660.38 | $0.01666585 | $0.01627919 |
2024-04-28 | $590,427 | $14,190.95 | $0.01698765 | $0.01666585 |
2024-04-27 | $565,636 | $3,195.74 | $0.01636351 | $0.01698765 |
2024-04-26 | $581,524 | $6,329.38 | $0.01680430 | $0.01636351 |
2024-04-25 | $536,066 | $2,118.93 | $0.01563027 | $0.01680430 |
2024-04-24 | $541,094 | $1,087.59 | $0.01574466 | $0.01563027 |
2024-04-23 | $549,487 | $11,644.65 | $0.01604283 | $0.01574466 |
2024-04-22 | $544,173 | $3,530.87 | $0.01586418 | $0.01604283 |
2024-04-21 | $537,317 | $3,415.45 | $0.01566623 | $0.01586418 |
2024-04-20 | $506,738 | $1,618.38 | $0.01476709 | $0.01566623 |
2024-04-19 | $515,762 | $11,457.05 | $0.01503282 | $0.01476709 |
2024-04-18 | $488,877 | $2,195.25 | $0.01425811 | $0.01503282 |
2024-04-17 | $499,045 | $4,725.16 | $0.01460148 | $0.01425811 |
2024-04-16 | $486,694 | $9,855.95 | $0.01421770 | $0.01460148 |
2024-04-15 | $502,294 | $8,995.55 | $0.01479028 | $0.01421770 |
2024-04-14 | $497,976 | $15,956.19 | $0.01459903 | $0.01479028 |
2024-04-13 | $496,240 | $17,398.24 | $0.01453871 | $0.01459903 |
2024-04-12 | $518,714 | $1,367.64 | $0.01518752 | $0.01453871 |
2024-04-11 | $527,724 | $1,426.48 | $0.01548402 | $0.01518752 |
2024-04-10 | $544,924 | $1,481.21 | $0.01595240 | $0.01548402 |
2024-04-09 | $556,011 | $2,406.65 | $0.01630457 | $0.01595240 |
2024-04-08 | $531,766 | $1,138.03 | $0.01561108 | $0.01630457 |
2024-04-07 | $536,676 | $1,262.92 | $0.01574708 | $0.01561108 |
2024-04-06 | $549,426 | $3,817.03 | $0.01604731 | $0.01574708 |
2024-04-05 | $533,923 | $31,111 | $0.01566902 | $0.01604731 |
2024-04-04 | $484,694 | $3,466.12 | $0.01434715 | $0.01566902 |
Want data in another currency? Use our API