Pad.Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $32,931 | $45.43 | N/A |
| 2026-08-26 | $33,085 | $102.05 | $0.00048512 |
| 2026-08-25 | $33,191 | $103.40 | $0.00048739 |
| 2026-08-24 | $34,609 | $208.05 | $0.00048894 |
| 2026-08-23 | $32,664 | $320.39 | $0.00050984 |
| 2026-08-22 | $34,468 | $168.67 | $0.00048118 |
| 2026-08-21 | $31,486 | $31.92 | $0.00050775 |
| 2026-08-20 | $30,689 | $159.96 | $0.00046383 |
| 2026-08-19 | $28,178 | $47.77 | $0.00045209 |
| 2026-08-18 | $28,268 | $16.17 | $0.00041509 |
| 2026-08-17 | $28,172 | $31.90 | $0.00041642 |
| 2026-08-16 | $28,435 | $14.45 | $0.00041501 |
| 2026-08-15 | $28,627 | $61.03 | $0.00041888 |
| 2026-08-14 | $28,664 | $6.27 | $0.00042172 |
| 2026-08-13 | $28,406 | $59.50 | $0.00042226 |
| 2026-08-12 | $62,453 | $79.93 | $0.00041846 |
| 2026-08-11 | $62,295 | $24.01 | $0.00041635 |
| 2026-08-10 | $64,376 | $8.32 | $0.00041530 |
| 2026-08-09 | $63,816 | $1.42 | $0.00042917 |
| 2026-08-08 | $62,736 | $75.20 | $0.00042544 |
Want data in another currency? Use our API
Or check it out in the app stores
