Pad.Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $28,178 | $47.77 | N/A |
| 2026-08-18 | $28,267 | $16.17 | $0.00041509 |
| 2026-08-17 | $28,172 | $31.90 | $0.00041641 |
| 2026-08-16 | $28,433 | $14.45 | $0.00041501 |
| 2026-08-15 | $28,672 | $61.12 | $0.00041886 |
| 2026-08-14 | $28,666 | $6.27 | $0.00042237 |
| 2026-08-13 | $28,406 | $59.50 | $0.00042228 |
| 2026-08-12 | $62,453 | $79.93 | $0.00041846 |
| 2026-08-11 | $62,295 | $24.01 | $0.00041635 |
| 2026-08-10 | $64,376 | $8.32 | $0.00041530 |
| 2026-08-09 | $63,815 | $1.42 | $0.00042917 |
| 2026-08-08 | $62,738 | $75.20 | $0.00042543 |
| 2026-08-07 | $64,231 | $41.79 | $0.00041826 |
| 2026-08-06 | $66,273 | $25.41 | $0.00042821 |
| 2026-08-05 | $66,478 | $1.46 | $0.00044182 |
| 2026-08-04 | $66,202 | $39.94 | $0.00044319 |
| 2026-08-03 | $65,461 | $16.49 | $0.00044135 |
| 2026-08-02 | $63,417 | $1.39 | $0.00043641 |
| 2026-08-01 | $63,601 | $51.86 | $0.00042278 |
| 2026-07-31 | $63,803 | $78.96 | $0.00042401 |
Want data in another currency? Use our API
Or check it out in the app stores
