Pad.Fi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$62,736	$75.20	N/A
2026-08-07	$64,231	$41.79	$0.00041824
2026-08-06	$66,273	$25.41	$0.00042821
2026-08-05	$66,478	$1.46	$0.00044182
2026-08-04	$66,202	$39.94	$0.00044319
2026-08-03	$65,461	$16.49	$0.00044135
2026-08-02	$63,417	$1.39	$0.00043641
2026-08-01	$63,601	$51.86	$0.00042278
2026-07-31	$63,803	$78.96	$0.00042401
2026-07-30	$63,439	$74.95	$0.00042535
2026-07-29	$65,255	$71.58	$0.00042293
2026-07-28	$64,913	$132.88	$0.00043504
2026-07-27	$70,312	$41.51	$0.00043275
2026-07-26	$67,440	$32.13	$0.00046875
2026-07-25	$68,946	$41.55	$0.00044960
2026-07-24	$69,252	$41.99	$0.00045964
2026-07-23	$71,518	$52.59	$0.00046168
2026-07-22	$72,251	$69.97	$0.00047679
2026-07-21	$74,305	$14.62	$0.00048167
2026-07-20	$73,306	$19.86	$0.00049537