Pad.Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $72,532 | $9.86 | N/A |
| 2026-07-18 | $72,322 | $81.63 | $0.00048355 |
| 2026-07-17 | $72,754 | $33.74 | $0.00048214 |
| 2026-07-16 | $76,540 | $49.24 | $0.00048502 |
| 2026-07-15 | $73,762 | $70.57 | $0.00051026 |
| 2026-07-14 | $70,342 | $67.16 | $0.00049175 |
| 2026-07-13 | $70,962 | $15.30 | $0.00046895 |
| 2026-07-12 | $70,264 | $15.03 | $0.00047308 |
| 2026-07-11 | $71,093 | $75.22 | $0.00046843 |
| 2026-07-10 | $70,432 | $25.00 | $0.00047395 |
| 2026-07-09 | $8,794.44 | $93.50 | $0.00046955 |
| 2026-07-08 | $9,050.39 | $71.99 | $0.00046986 |
| 2026-07-07 | $9,283.99 | $38.63 | $0.00048354 |
| 2026-07-06 | $9,169.85 | $38.58 | $0.00049602 |
| 2026-07-05 | $9,132.63 | $27.93 | $0.00048992 |
| 2026-07-04 | $9,349.93 | $78.91 | $0.00048793 |
| 2026-07-03 | $8,970.18 | $57.28 | $0.00049954 |
| 2026-07-02 | $8,523.40 | $29.26 | $0.00047925 |
| 2026-07-01 | $8,328.87 | $100.74 | $0.00045538 |
| 2026-06-30 | $8,601.71 | $39.48 | $0.00044499 |
Want data in another currency? Use our API
Or check it out in the app stores
