Pad.Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $71,299 | $116.36 | N/A |
| 2026-07-16 | $73,122 | $36.80 | $0.00048748 |
| 2026-07-15 | $76,217 | $20.03 | $0.00050811 |
| 2026-07-14 | $74,160 | $95.41 | $0.00049440 |
| 2026-07-13 | $70,342 | $67.16 | $0.00046895 |
| 2026-07-12 | $70,962 | $15.30 | $0.00047308 |
| 2026-07-11 | $70,317 | $7.52 | $0.00046878 |
| 2026-07-10 | $71,116 | $75.24 | $0.00047411 |
| 2026-07-09 | $70,615 | $21.98 | $0.00047077 |
| 2026-07-08 | $8,794.41 | $93.50 | $0.00046986 |
| 2026-07-07 | $9,050.57 | $71.99 | $0.00048355 |
| 2026-07-06 | $9,207.22 | $13.01 | $0.00049191 |
| 2026-07-05 | $9,189.43 | $82.42 | $0.00049096 |
| 2026-07-04 | $9,139.95 | $71.81 | $0.00048832 |
| 2026-07-03 | $9,349.94 | $78.91 | $0.00049954 |
| 2026-07-02 | $8,970.18 | $57.28 | $0.00047925 |
| 2026-07-01 | $8,472.08 | $55.20 | $0.00045264 |
| 2026-06-30 | $8,328.84 | $100.74 | $0.00044499 |
| 2026-06-29 | $8,601.74 | $39.48 | $0.00045957 |
| 2026-06-28 | $8,510.01 | $86.90 | $0.00045466 |
Want data in another currency? Use our API
Or check it out in the app stores
