PADAWAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $16,982.70 | $23.94 | N/A |
| 2026-08-19 | $16,013.28 | $35.85 | $0.00170176 |
| 2026-08-18 | $16,724.54 | $9.93 | $0.00160462 |
| 2026-08-17 | $15,879.56 | $275.39 | $0.00167589 |
| 2026-08-16 | $15,823.02 | $2.44 | $0.00159122 |
| 2026-08-15 | $15,969.45 | $8.20 | $0.00158555 |
| 2026-08-14 | $15,861.30 | $1.49 | $0.00160023 |
| 2026-08-13 | $16,012.31 | $55.31 | $0.00158939 |
| 2026-08-12 | $15,243.12 | $17.49 | $0.00160452 |
| 2026-08-11 | $15,527.44 | $28.77 | $0.00152744 |
| 2026-08-10 | $14,693.91 | $1,025.57 | $0.00155594 |
| 2026-08-09 | $15,167.97 | $134.43 | $0.00147241 |
| 2026-08-08 | $14,986.09 | $15.99 | $0.00151991 |
| 2026-08-07 | $15,562.17 | $107.61 | $0.00150169 |
| 2026-08-06 | $15,447.82 | $41.72 | $0.00155942 |
| 2026-08-05 | $15,013.69 | $14.32 | $0.00154796 |
| 2026-08-04 | $14,840.44 | $8.66 | $0.00150445 |
| 2026-08-03 | $14,888.77 | $4.78 | $0.00148709 |
| 2026-08-02 | $14,876.56 | $7.36 | $0.00149194 |
| 2026-08-01 | $14,880.02 | $22.34 | $0.00149071 |
Want data in another currency? Use our API
Or check it out in the app stores
