PADAWAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $15,463.53 | $44.66 | N/A |
| 2026-07-05 | $15,458.28 | $43.32 | $0.00154901 |
| 2026-07-04 | $16,294.12 | $181.45 | $0.00163276 |
| 2026-07-03 | $16,936.52 | $116.20 | $0.00169713 |
| 2026-07-02 | $15,322.69 | $337.47 | $0.00153542 |
| 2026-07-01 | $14,322.97 | $16.75 | $0.00143524 |
| 2026-06-30 | $13,896.75 | $47.06 | $0.00139253 |
| 2026-06-29 | $14,658.55 | $306.50 | $0.00146887 |
| 2026-06-28 | $14,013.95 | $60.26 | $0.00140428 |
| 2026-06-27 | $13,870.00 | $96.28 | $0.00138985 |
| 2026-06-26 | $14,049.93 | $108.68 | $0.00140788 |
| 2026-06-25 | $13,451.08 | $0.457809 | $0.00134787 |
| 2026-06-24 | $14,290.11 | $25.10 | $0.00143195 |
| 2026-06-23 | $13,211.95 | $90.11 | $0.00132391 |
| 2026-06-22 | $14,417.07 | $128.82 | $0.00144467 |
| 2026-06-21 | $14,850.03 | $126.94 | $0.00148805 |
| 2026-06-20 | $15,114.60 | $310.14 | $0.00151457 |
| 2026-06-19 | $14,920.82 | $377.08 | $0.00149515 |
| 2026-06-18 | $14,823.58 | $26.58 | $0.00148540 |
| 2026-06-17 | $14,886.78 | $66.17 | $0.00149174 |
Want data in another currency? Use our API
Or check it out in the app stores
