PAID Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $45,051,922 | $298,828 | $0.157673 | N/A |
2024-04-24 | $46,164,712 | $294,763 | $0.159770 | $0.157673 |
2024-04-23 | $49,006,108 | $289,115 | $0.169587 | $0.159770 |
2024-04-22 | $47,522,630 | $155,707 | $0.164473 | $0.169587 |
2024-04-21 | $45,494,496 | $263,471 | $0.157484 | $0.164473 |
2024-04-20 | $43,298,088 | $378,069 | $0.149909 | $0.157484 |
2024-04-19 | $43,668,941 | $150,852 | $0.151130 | $0.149909 |
2024-04-18 | $40,288,533 | $341,135 | $0.139436 | $0.151130 |
2024-04-17 | $44,970,156 | $485,170 | $0.155658 | $0.139436 |
2024-04-16 | $50,633,915 | $234,049 | $0.175519 | $0.155658 |
2024-04-15 | $54,673,347 | $221,840 | $0.189276 | $0.175519 |
2024-04-14 | $47,960,326 | $449,290 | $0.165084 | $0.189276 |
2024-04-13 | $49,738,293 | $511,587 | $0.172342 | $0.165084 |
2024-04-12 | $52,827,288 | $135,500 | $0.182865 | $0.172342 |
2024-04-11 | $58,055,403 | $602,436 | $0.200687 | $0.182865 |
2024-04-10 | $55,679,212 | $704,737 | $0.193156 | $0.200687 |
2024-04-09 | $60,001,787 | $515,573 | $0.207674 | $0.193156 |
2024-04-08 | $63,202,901 | $399,031 | $0.218521 | $0.207674 |
2024-04-07 | $56,490,112 | $389,612 | $0.195760 | $0.218521 |
2024-04-06 | $58,605,493 | $536,454 | $0.202798 | $0.195760 |
2024-04-05 | $58,526,604 | $156,919 | $0.202722 | $0.202798 |
2024-04-04 | $61,243,626 | $172,601 | $0.211869 | $0.202722 |
2024-04-03 | $53,244,564 | $223,421 | $0.184360 | $0.211869 |
2024-04-02 | $60,503,926 | $136,879 | $0.209088 | $0.184360 |
2024-04-01 | $66,461,222 | $186,625 | $0.230092 | $0.209088 |
2024-03-31 | $61,924,896 | $233,058 | $0.214352 | $0.230092 |
2024-03-30 | $64,649,180 | $233,717 | $0.223774 | $0.214352 |
2024-03-29 | $66,350,479 | $324,400 | $0.229665 | $0.223774 |
2024-03-28 | $63,734,466 | $66,942 | $0.221583 | $0.229665 |
2024-03-27 | $69,362,552 | $314,097 | $0.240386 | $0.221583 |
2024-03-26 | $71,850,034 | $2,238,584 | $0.249397 | $0.240386 |
Want data in another currency? Use our API