PAID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $94,385 | $46.61 | N/A |
| 2026-10-14 | $97,054 | $25.01 | $0.00016006 |
| 2026-10-13 | $97,878 | $11.71 | $0.00016459 |
| 2026-10-12 | $98,907 | $39.56 | $0.00016598 |
| 2026-10-11 | $99,702 | $279.72 | $0.00016773 |
| 2026-10-10 | $98,759 | $177.84 | $0.00016908 |
| 2026-10-09 | $92,440 | $5.83 | $0.00016748 |
| 2026-10-08 | $92,443 | $5.83 | $0.00015676 |
| 2026-10-06 | $92,606 | $22.29 | $0.00015677 |
| 2026-10-05 | $91,231 | $1.34 | $0.00015704 |
| 2026-10-04 | $91,834 | $20.13 | $0.00015471 |
| 2026-10-03 | $90,103 | $16.58 | $0.00015573 |
| 2026-10-02 | $92,715 | $136.80 | $0.00015280 |
| 2026-10-01 | $99,010 | $56.21 | $0.00015723 |
| 2026-09-30 | $98,012 | $22.05 | $0.00016790 |
| 2026-09-29 | $97,305 | $60.69 | $0.00016621 |
| 2026-09-28 | $101,506 | $86.72 | $0.00016501 |
| 2026-09-27 | $96,606 | $561.99 | $0.00017214 |
| 2026-09-26 | $106,600 | $17.45 | $0.00016383 |
| 2026-09-25 | $108,763 | $787.29 | $0.00018077 |
Want data in another currency? Use our API
Or check it out in the app stores
