Paideia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $179.00 | $0.00043874 |
| 2026-06-27 | $0.000000000000000000 | $179.61 | $0.00044023 |
| 2026-06-25 | $0.000000000000000000 | $3.67 | $0.00045294 |
| 2026-06-24 | $0.000000000000000000 | $3.72 | $0.00045905 |
| 2026-06-18 | $0.000000000000000000 | $0.180101 | $0.00043341 |
| 2026-06-17 | $0.000000000000000000 | $0.189500 | $0.00046060 |
| 2026-06-15 | $0.000000000000000000 | $1.10 | $0.00046638 |
| 2026-06-14 | $0.000000000000000000 | $1.11 | $0.00047253 |
| 2026-06-12 | $0.000000000000000000 | $5.50 | $0.00046509 |
| 2026-06-11 | $0.000000000000000000 | $5.47 | $0.00046203 |
| 2026-06-08 | $0.000000000000000000 | $0.120105 | $0.00044234 |
| 2026-06-07 | $0.000000000000000000 | $1.96 | $0.00044715 |
| 2026-06-03 | $0.000000000000000000 | $0.869561 | $0.00051304 |
| 2026-06-02 | $0.000000000000000000 | $0.900129 | $0.00053137 |
| 2026-06-01 | $0.000000000000000000 | $1.34 | $0.00056405 |
Want data in another currency? Use our API
Or check it out in the app stores
