Paideia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $1.097 | N/A |
| 2026-07-21 | $0.000000000000000000 | $0.548712 | $0.00043733 |
| 2026-07-18 | $0.000000000000000000 | $1.32 | $0.00043339 |
| 2026-07-17 | $0.000000000000000000 | $1.31 | $0.00043432 |
| 2026-07-16 | $0.000000000000000000 | $99.30 | $0.00042971 |
| 2026-07-15 | $0.000000000000000000 | $1.26 | $0.00043083 |
| 2026-07-14 | $0.000000000000000000 | $1.67 | $0.00044059 |
| 2026-07-13 | $0.000000000000000000 | $0.846996 | $0.00043446 |
| 2026-07-11 | $0.000000000000000000 | $18.34 | $0.00044297 |
| 2026-07-10 | $0.000000000000000000 | $4.36 | $0.00045191 |
| 2026-07-09 | $0.000000000000000000 | $2.19 | $0.00045354 |
| 2026-07-08 | $0.000000000000000000 | $1.079 | $0.00045762 |
| 2026-07-07 | $0.000000000000000000 | $2.20 | $0.00044947 |
| 2026-07-06 | $0.000000000000000000 | $2.09 | $0.00045949 |
| 2026-07-05 | $0.000000000000000000 | $87.70 | $0.00043740 |
| 2026-07-04 | $0.000000000000000000 | $2.09 | $0.00044587 |
| 2026-07-03 | $0.000000000000000000 | $2.04 | $0.00044585 |
| 2026-07-02 | $0.000000000000000000 | $1.018 | $0.00043632 |
| 2026-06-28 | $0.000000000000000000 | $179.61 | $0.00043483 |
| 2026-06-27 | $0.000000000000000000 | $180.83 | $0.00044023 |
Want data in another currency? Use our API
Or check it out in the app stores
