Paideia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $13.80 | N/A |
| 2026-08-23 | $0.000000000000000000 | $14.05 | $0.00015165 |
| 2026-08-20 | $0.000000000000000000 | $41.71 | $0.00022986 |
| 2026-08-19 | $0.000000000000000000 | $41.75 | $0.00018309 |
| 2026-08-18 | $0.000000000000000000 | $1.25 | $0.00018328 |
| 2026-08-17 | $0.000000000000000000 | $1.25 | $0.00017447 |
| 2026-08-16 | $0.000000000000000000 | $0.050020 | $0.00017470 |
| 2026-08-15 | $0.000000000000000000 | $0.050068 | $0.00017480 |
| 2026-08-14 | $0.000000000000000000 | $0.04958440 | $0.00017377 |
| 2026-08-13 | $0.000000000000000000 | $0.04992918 | $0.00017811 |
| 2026-08-11 | $0.000000000000000000 | $139.02 | $0.00017973 |
| 2026-08-10 | $0.000000000000000000 | $11.62 | $0.00020638 |
| 2026-08-08 | $0.000000000000000000 | $9.30 | $0.00019369 |
| 2026-08-07 | $0.000000000000000000 | $0.689139 | $0.00023795 |
| 2026-08-06 | $0.000000000000000000 | $11.81 | $0.00023187 |
| 2026-08-05 | $0.000000000000000000 | $0.378077 | $0.00022284 |
| 2026-08-04 | $0.000000000000000000 | $1.71 | $0.00022164 |
| 2026-08-03 | $0.000000000000000000 | $0.409073 | $0.00021344 |
| 2026-07-31 | $0.000000000000000000 | $0.816682 | $0.00020643 |
| 2026-07-30 | $0.000000000000000000 | $0.401266 | $0.00020417 |
Want data in another currency? Use our API
Or check it out in the app stores
