Paideia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1.31 | $0.00043265 |
| 2026-07-17 | $0.000000000000000000 | $1.32 | $0.00043440 |
| 2026-07-16 | $0.000000000000000000 | $81.12 | $0.00043276 |
| 2026-07-15 | $0.000000000000000000 | $99.32 | $0.00043094 |
| 2026-07-14 | $0.000000000000000000 | $1.65 | $0.00042950 |
| 2026-07-13 | $0.000000000000000000 | $1.67 | $0.00043446 |
| 2026-07-11 | $0.000000000000000000 | $18.12 | $0.00044657 |
| 2026-07-10 | $0.000000000000000000 | $18.33 | $0.00045175 |
| 2026-07-09 | $0.000000000000000000 | $1.073 | $0.00044939 |
| 2026-07-08 | $0.000000000000000000 | $2.19 | $0.00045762 |
| 2026-07-07 | $0.000000000000000000 | $2.13 | $0.00044593 |
| 2026-07-06 | $0.000000000000000000 | $2.20 | $0.00045940 |
| 2026-07-05 | $0.000000000000000000 | $84.38 | $0.00043958 |
| 2026-07-04 | $0.000000000000000000 | $87.69 | $0.00044585 |
| 2026-07-03 | $0.000000000000000000 | $1.034 | $0.00044302 |
| 2026-07-02 | $0.000000000000000000 | $2.04 | $0.00043632 |
| 2026-06-28 | $0.000000000000000000 | $179.00 | $0.00043874 |
| 2026-06-27 | $0.000000000000000000 | $179.61 | $0.00044023 |
| 2026-06-25 | $0.000000000000000000 | $3.67 | $0.00045294 |
| 2026-06-24 | $0.000000000000000000 | $3.72 | $0.00045905 |
Want data in another currency? Use our API
Or check it out in the app stores
