Paint Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $7,510,353 | $5,417.90 | $0.02031083 | N/A |
2024-05-11 | $7,554,965 | $12,123.04 | $0.02049501 | $0.02031083 |
2024-05-10 | $7,594,770 | $12,827.93 | $0.02062544 | $0.02049501 |
2024-05-09 | $7,043,948 | $3,319.77 | $0.01912992 | $0.02062544 |
2024-05-08 | $7,228,185 | $9,672.88 | $0.01955289 | $0.01912992 |
2024-05-07 | $7,634,800 | $12,997.62 | $0.02068209 | $0.01955289 |
2024-05-06 | $7,630,112 | $3,404.98 | $0.02065745 | $0.02068209 |
2024-05-05 | $7,410,136 | $7,859.91 | $0.02010717 | $0.02065745 |
2024-05-04 | $7,503,718 | $12,956.44 | $0.02033444 | $0.02010717 |
2024-05-03 | $7,270,538 | $6,388.82 | $0.01974237 | $0.02033444 |
2024-05-02 | $7,241,473 | $9,867.87 | $0.01960190 | $0.01974237 |
2024-05-01 | $6,951,938 | $25,954 | $0.01884591 | $0.01960190 |
2024-04-30 | $7,685,388 | $20,322 | $0.02084258 | $0.01884591 |
2024-04-29 | $7,647,274 | $12,871.15 | $0.02080065 | $0.02084258 |
2024-04-28 | $7,842,050 | $10,836.29 | $0.02129856 | $0.02080065 |
2024-04-27 | $7,807,260 | $17,297.12 | $0.02125486 | $0.02129856 |
2024-04-26 | $8,304,138 | $26,464 | $0.02262528 | $0.02125486 |
2024-04-25 | $8,052,756 | $16,107.33 | $0.02193354 | $0.02262528 |
2024-04-24 | $8,238,875 | $17,098.47 | $0.02248750 | $0.02193354 |
2024-04-23 | $8,690,093 | $18,126.92 | $0.02366906 | $0.02248750 |
2024-04-22 | $8,556,340 | $5,221.97 | $0.02331021 | $0.02366906 |
2024-04-21 | $8,778,266 | $10,745.57 | $0.02394338 | $0.02331021 |
2024-04-20 | $7,962,085 | $26,290 | $0.02174193 | $0.02394338 |
2024-04-19 | $7,912,608 | $18,924.04 | $0.02161251 | $0.02174193 |
2024-04-18 | $7,804,800 | $9,562.88 | $0.02133122 | $0.02161251 |
2024-04-17 | $8,014,625 | $41,870 | $0.02191495 | $0.02133122 |
2024-04-16 | $7,499,643 | $39,223 | $0.02053550 | $0.02191495 |
2024-04-15 | $8,289,032 | $10,692.20 | $0.02259120 | $0.02053550 |
2024-04-14 | $7,864,391 | $43,908 | $0.02136279 | $0.02259120 |
2024-04-13 | $8,752,395 | $168,066 | $0.02400219 | $0.02136279 |
2024-04-12 | $10,960,063 | $24,945 | $0.03015950 | $0.02400219 |
Want data in another currency? Use our API