Paintswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $159,286 | $149.03 | N/A |
| 2026-08-07 | $158,387 | $63.89 | $0.00039091 |
| 2026-08-06 | $159,540 | $24.46 | $0.00038870 |
| 2026-08-05 | $165,036 | $16.13 | $0.00039154 |
| 2026-08-04 | $162,471 | $255.09 | $0.00040502 |
| 2026-08-03 | $158,198 | $102.30 | $0.00039873 |
| 2026-08-02 | $162,714 | $146.27 | $0.00038824 |
| 2026-08-01 | $160,821 | $169.68 | $0.00039932 |
| 2026-07-31 | $164,554 | $223.58 | $0.00039468 |
| 2026-07-30 | $158,981 | $39.60 | $0.00040384 |
| 2026-07-29 | $161,037 | $210.33 | $0.00039016 |
| 2026-07-28 | $160,521 | $148.46 | $0.00039521 |
| 2026-07-27 | $162,366 | $16.05 | $0.00039394 |
| 2026-07-26 | $159,829 | $624.35 | $0.00039847 |
| 2026-07-25 | $171,744 | $202.22 | $0.00039224 |
| 2026-07-24 | $178,473 | $27.50 | $0.00042148 |
| 2026-07-23 | $180,459 | $15.18 | $0.00043800 |
| 2026-07-22 | $184,077 | $333.62 | $0.00044287 |
| 2026-07-21 | $187,189 | $424.61 | $0.00045175 |
| 2026-07-20 | $180,896 | $2.09 | $0.00045939 |
Want data in another currency? Use our API
Or check it out in the app stores
