PairPunk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $21,157 | $209.52 | N/A |
| 2026-08-01 | $21,244 | $47.06 | $0.00002117 |
| 2026-07-31 | $21,474 | $53.89 | $0.00002126 |
| 2026-07-30 | $21,239 | $82.13 | $0.00002149 |
| 2026-07-29 | $21,670 | $59.59 | $0.00002126 |
| 2026-07-28 | $21,432 | $4,940.19 | $0.00002169 |
| 2026-07-27 | $20,703 | $99.42 | $0.00002145 |
| 2026-07-26 | $19,691.27 | $6.46 | $0.00002072 |
| 2026-07-25 | $19,497.39 | $1,329.13 | $0.00001971 |
| 2026-07-24 | $14,762.43 | $251.38 | $0.00001951 |
| 2026-07-23 | $13,838.24 | $153.97 | $0.00001477 |
| 2026-07-22 | $13,200.82 | $11.57 | $0.00001385 |
| 2026-07-21 | $13,056.99 | $62.83 | $0.00001321 |
| 2026-07-20 | $12,837.13 | $2.42 | $0.00001307 |
| 2026-07-19 | $12,751.92 | $256.45 | $0.00001285 |
| 2026-07-18 | $11,856.99 | $30.33 | $0.00001276 |
| 2026-07-17 | $11,840.75 | $128.02 | $0.00001187 |
| 2026-07-16 | $11,504.26 | $953.15 | $0.00001185 |
| 2026-07-15 | $15,710.40 | $1,812.29 | $0.00001151 |
| 2026-07-14 | $16,670.15 | $5,430.80 | $0.00001572 |
Want data in another currency? Use our API
Or check it out in the app stores
