Paladeum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $165,584 | $1.078 | N/A |
2024-06-04 | $0.000000000000000000 | $173,676 | $1.036 | $1.078 |
2024-06-03 | $0.000000000000000000 | $203,697 | $1.16 | $1.036 |
2024-06-02 | $0.000000000000000000 | $246,955 | $1.17 | $1.16 |
2024-06-01 | $0.000000000000000000 | $407,074 | $1.26 | $1.17 |
2024-05-31 | $0.000000000000000000 | $382,337 | $1.19 | $1.26 |
2024-05-30 | $0.000000000000000000 | $339,072 | $0.971283 | $1.19 |
2024-05-29 | $0.000000000000000000 | $329,699 | $1.10 | $0.971283 |
2024-05-28 | $0.000000000000000000 | $301,840 | $1.068 | $1.10 |
2024-05-27 | $0.000000000000000000 | $349,909 | $1.076 | $1.068 |
2024-05-26 | $0.000000000000000000 | $349,788 | $1.066 | $1.076 |
2024-05-25 | $0.000000000000000000 | $384,183 | $1.15 | $1.066 |
2024-05-24 | $0.000000000000000000 | $379,875 | $1.16 | $1.15 |
2024-05-23 | $0.000000000000000000 | $417,656 | $1.20 | $1.16 |
2024-05-22 | $0.000000000000000000 | $399,765 | $1.20 | $1.20 |
2024-05-21 | $0.000000000000000000 | $400,318 | $1.17 | $1.20 |
2024-05-20 | $0.000000000000000000 | $300,123 | $1.18 | $1.17 |
2024-05-19 | $0.000000000000000000 | $263,089 | $1.18 | $1.18 |
2024-05-18 | $0.000000000000000000 | $259,840 | $1.18 | $1.18 |
2024-05-17 | $0.000000000000000000 | $256,824 | $1.18 | $1.18 |
2024-05-16 | $0.000000000000000000 | $329,362 | $1.17 | $1.18 |
2024-05-15 | $0.000000000000000000 | $276,455 | $1.18 | $1.17 |
2024-05-14 | $0.000000000000000000 | $262,019 | $1.17 | $1.18 |
2024-05-13 | $0.000000000000000000 | $345,188 | $1.20 | $1.17 |
2024-05-12 | $0.000000000000000000 | $267,776 | $1.21 | $1.20 |
2024-05-11 | $0.000000000000000000 | $306,837 | $1.21 | $1.21 |
2024-05-10 | $0.000000000000000000 | $357,325 | $1.18 | $1.21 |
2024-05-09 | $0.000000000000000000 | $273,985 | $1.16 | $1.18 |
2024-05-08 | $0.000000000000000000 | $227,184 | $1.16 | $1.16 |
2024-05-07 | $0.000000000000000000 | $240,196 | $1.14 | $1.16 |
2024-05-06 | $0.000000000000000000 | $196,043 | $1.11 | $1.14 |
Want data in another currency? Use our API