Palantir aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $859.23 | $0.000000000000000000 | N/A |
| 2026-10-04 | $859.23 | $0.000000000000000000 | $188.80 |
| 2026-10-03 | $859.37 | $0.000000000000000000 | $188.80 |
| 2026-10-02 | $866.97 | $0.000000000000000000 | $188.83 |
| 2026-10-01 | $850.36 | $0.000000000000000000 | $190.50 |
| 2026-09-30 | $852.11 | $0.000000000000000000 | $186.85 |
| 2026-09-29 | $855.41 | $0.000000000000000000 | $187.24 |
| 2026-09-28 | $863.01 | $0.000000000000000000 | $187.96 |
| 2026-09-27 | $863.01 | $0.000000000000000000 | $189.63 |
| 2026-09-26 | $863.15 | $0.000000000000000000 | $189.63 |
| 2026-09-25 | $873.23 | $0.000000000000000000 | $189.66 |
| 2026-09-24 | $870.57 | $0.000000000000000000 | $191.88 |
| 2026-09-23 | $842.35 | $0.000000000000000000 | $191.29 |
| 2026-09-22 | $832.45 | $0.000000000000000000 | $185.09 |
| 2026-09-21 | $807.51 | $0.000000000000000000 | $182.92 |
| 2026-09-20 | $807.51 | $0.000000000000000000 | $177.44 |
| 2026-09-19 | $807.83 | $0.000000000000000000 | $177.44 |
| 2026-09-18 | $797.07 | $0.000000000000000000 | $177.51 |
| 2026-09-17 | $794.93 | $0.000000000000000000 | $175.14 |
| 2026-09-16 | $783.14 | $0.000000000000000000 | $174.67 |
Want data in another currency? Use our API
Or check it out in the app stores
