Palio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $143,339 | $178,984 | N/A |
| 2026-07-15 | $144,965 | $174,611 | $0.00076297 |
| 2026-07-14 | $145,664 | $186,267 | $0.00076665 |
| 2026-07-13 | $143,442 | $182,921 | $0.00075496 |
| 2026-07-12 | $144,060 | $179,073 | $0.00075821 |
| 2026-07-11 | $143,599 | $163,798 | $0.00075578 |
| 2026-07-10 | $143,894 | $176,250 | $0.00075734 |
| 2026-07-09 | $143,391 | $212.55 | $0.00075469 |
| 2026-07-08 | $143,295 | $171,520 | $0.00075418 |
| 2026-07-07 | $145,801 | $173,747 | $0.00076737 |
| 2026-07-06 | $146,958 | $175,608 | $0.00077346 |
| 2026-07-05 | $148,273 | $180,908 | $0.00078038 |
| 2026-07-04 | $147,438 | $179,249 | $0.00077599 |
| 2026-07-03 | $147,884 | $165,454 | $0.00077834 |
| 2026-07-02 | $147,560 | $117,615 | $0.00077663 |
| 2026-07-01 | $149,531 | $209,083 | $0.00078700 |
| 2026-06-30 | $150,867 | $201,995 | $0.00079404 |
| 2026-06-29 | $151,765 | $218,616 | $0.00079876 |
| 2026-06-28 | $151,124 | $179,613 | $0.00079539 |
| 2026-06-27 | $152,753 | $185,229 | $0.00080397 |
Want data in another currency? Use our API
Or check it out in the app stores
