Palio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $128,858 | $64,112 | N/A |
| 2026-09-24 | $127,441 | $62,952 | $0.00067820 |
| 2026-09-23 | $129,820 | $60,547 | $0.00067074 |
| 2026-09-22 | $130,788 | $64,927 | $0.00068327 |
| 2026-09-21 | $129,936 | $63,432 | $0.00068836 |
| 2026-09-20 | $128,322 | $61,440 | $0.00068387 |
| 2026-09-19 | $128,825 | $59,861 | $0.00067538 |
| 2026-09-18 | $125,910 | $60,192 | $0.00067803 |
| 2026-09-17 | $124,302 | $64,412 | $0.00066269 |
| 2026-09-16 | $124,323 | $125,169 | $0.00065422 |
| 2026-09-15 | $125,052 | $72,164 | $0.00065433 |
| 2026-09-14 | $125,627 | $60,008 | $0.00065817 |
| 2026-09-13 | $126,773 | $61,033 | $0.00066119 |
| 2026-09-12 | $126,938 | $63,013 | $0.00066722 |
| 2026-09-11 | $125,745 | $62,571 | $0.00066809 |
| 2026-09-10 | $127,850 | $64,089 | $0.00066182 |
| 2026-09-09 | $130,367 | $63,797 | $0.00067289 |
| 2026-09-08 | $129,562 | $60,291 | $0.00068614 |
| 2026-09-07 | $130,814 | $92,369 | $0.00068191 |
| 2026-09-06 | $132,605 | $134,427 | $0.00068850 |
Want data in another currency? Use our API
Or check it out in the app stores
