Palio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $134,870 | $156,595 | N/A |
| 2026-08-15 | $135,098 | $124,250 | $0.00070984 |
| 2026-08-14 | $135,887 | $95,123 | $0.00071104 |
| 2026-08-13 | $136,261 | $159,554 | $0.00071519 |
| 2026-08-12 | $136,894 | $116,151 | $0.00071716 |
| 2026-08-11 | $135,509 | $98,989 | $0.00072049 |
| 2026-08-10 | $136,097 | $84,435 | $0.00071321 |
| 2026-08-09 | $135,989 | $159,826 | $0.00071630 |
| 2026-08-08 | $135,472 | $82,573 | $0.00071573 |
| 2026-08-07 | $135,318 | $161,859 | $0.00071301 |
| 2026-08-06 | $135,895 | $166,328 | $0.00071220 |
| 2026-08-05 | $137,646 | $104,800 | $0.00071524 |
| 2026-08-04 | $137,153 | $94,436 | $0.00072445 |
| 2026-08-03 | $137,101 | $195,163 | $0.00072186 |
| 2026-08-02 | $136,901 | $170,386 | $0.00072158 |
| 2026-08-01 | $139,149 | $171,709 | $0.00072053 |
| 2026-07-31 | $140,330 | $175,952 | $0.00073236 |
| 2026-07-30 | $138,165 | $170,630 | $0.00073858 |
| 2026-07-29 | $138,414 | $96,763 | $0.00072718 |
| 2026-07-28 | $137,855 | $204,712 | $0.00072849 |
Want data in another currency? Use our API
Or check it out in the app stores
