Palio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $140,436 | $167,807 | N/A |
| 2026-08-21 | $138,028 | $157,042 | $0.00073914 |
| 2026-08-20 | $135,494 | $135,950 | $0.00072646 |
| 2026-08-19 | $133,949 | $142,885 | $0.00071313 |
| 2026-08-18 | $134,118 | $152,392 | $0.00070499 |
| 2026-08-17 | $134,037 | $157,020 | $0.00070588 |
| 2026-08-16 | $134,856 | $156,636 | $0.00070546 |
| 2026-08-15 | $135,098 | $124,250 | $0.00070977 |
| 2026-08-14 | $135,887 | $95,123 | $0.00071104 |
| 2026-08-13 | $136,261 | $159,554 | $0.00071519 |
| 2026-08-12 | $136,894 | $116,151 | $0.00071716 |
| 2026-08-11 | $135,509 | $98,989 | $0.00072049 |
| 2026-08-10 | $136,097 | $84,435 | $0.00071321 |
| 2026-08-09 | $135,989 | $159,826 | $0.00071630 |
| 2026-08-08 | $135,472 | $82,573 | $0.00071573 |
| 2026-08-07 | $135,318 | $161,859 | $0.00071301 |
| 2026-08-06 | $135,895 | $166,328 | $0.00071220 |
| 2026-08-05 | $137,646 | $104,800 | $0.00071524 |
| 2026-08-04 | $137,153 | $94,436 | $0.00072445 |
| 2026-08-03 | $137,101 | $195,163 | $0.00072186 |
Want data in another currency? Use our API
Or check it out in the app stores
