PaLM AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $72,391,903 | $527,061 | $0.935113 | N/A |
2024-05-12 | $71,225,181 | $432,366 | $0.921992 | $0.935113 |
2024-05-11 | $72,356,733 | $582,829 | $0.938120 | $0.921992 |
2024-05-10 | $80,206,458 | $595,738 | $1.045 | $0.938120 |
2024-05-09 | $73,790,112 | $519,802 | $0.969056 | $1.045 |
2024-05-08 | $78,958,310 | $1,587,022 | $1.019 | $0.969056 |
2024-05-07 | $63,206,510 | $681,169 | $0.824900 | $1.019 |
2024-05-06 | $64,866,327 | $1,019,783 | $0.835070 | $0.824900 |
2024-05-05 | $65,202,734 | $882,776 | $0.841893 | $0.835070 |
2024-05-04 | $60,277,472 | $1,404,706 | $0.780743 | $0.841893 |
2024-05-03 | $55,511,639 | $1,277,312 | $0.716141 | $0.780743 |
2024-05-02 | $48,040,778 | $1,060,619 | $0.617992 | $0.716141 |
2024-05-01 | $50,505,396 | $1,098,837 | $0.650119 | $0.617992 |
2024-04-30 | $48,455,940 | $1,182,233 | $0.625074 | $0.650119 |
2024-04-29 | $51,691,336 | $1,149,270 | $0.666239 | $0.625074 |
2024-04-28 | $46,762,372 | $538,241 | $0.604076 | $0.666239 |
2024-04-27 | $44,082,539 | $1,447,836 | $0.568597 | $0.604076 |
2024-04-26 | $48,564,170 | $929,650 | $0.628559 | $0.568597 |
2024-04-25 | $49,489,064 | $1,050,623 | $0.635798 | $0.628559 |
2024-04-24 | $53,278,419 | $874,919 | $0.692433 | $0.635798 |
2024-04-23 | $60,247,204 | $1,637,405 | $0.776768 | $0.692433 |
2024-04-22 | $58,353,435 | $785,152 | $0.742145 | $0.776768 |
2024-04-21 | $58,820,155 | $743,776 | $0.741311 | $0.742145 |
2024-04-20 | $52,823,433 | $1,649,596 | $0.682266 | $0.741311 |
2024-04-19 | $53,239,190 | $830,637 | $0.686559 | $0.682266 |
2024-04-18 | $52,671,279 | $1,002,287 | $0.678471 | $0.686559 |
2024-04-17 | $56,974,451 | $1,151,394 | $0.735128 | $0.678471 |
2024-04-16 | $58,609,704 | $1,138,334 | $0.755381 | $0.735128 |
2024-04-15 | $59,844,835 | $1,056,097 | $0.779972 | $0.755381 |
2024-04-14 | $49,372,770 | $1,466,218 | $0.646564 | $0.779972 |
2024-04-13 | $57,158,423 | $1,550,552 | $0.741764 | $0.646564 |
Want data in another currency? Use our API