PaLM AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$2,989,310	$6,444.46	N/A
2026-07-29	$3,012,227	$31,361	$0.03875880
2026-07-28	$3,079,658	$34,852	$0.03905593
2026-07-27	$3,008,873	$46,344	$0.03993023
2026-07-26	$2,974,815	$314.83	$0.03901245
2026-07-25	$3,093,707	$19,010.95	$0.03857087
2026-07-24	$3,326,081	$3,933.63	$0.04011240
2026-07-23	$3,319,360	$12,268.57	$0.04312531
2026-07-22	$3,238,006	$6,345.78	$0.04303816
2026-07-21	$3,284,644	$2,362.91	$0.04198334
2026-07-20	$3,275,958	$3,575.07	$0.04258804
2026-07-19	$3,137,587	$9,944.94	$0.04247542
2026-07-18	$3,005,112	$2,062.15	$0.04068133
2026-07-17	$3,014,921	$6,989.97	$0.03896369
2026-07-16	$3,061,339	$18,761.93	$0.03909087
2026-07-15	$3,095,844	$5,671.75	$0.03969272
2026-07-14	$3,721,257	$2,360.20	$0.04014009
2026-07-13	$3,730,983	$4,826.76	$0.04824908
2026-07-12	$3,751,987	$947.21	$0.04837519
2026-07-11	$4,018,338	$5,892.94	$0.04864752