Palu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $1,209,499 | $385,495 | N/A |
| 2026-10-17 | $1,208,617 | $390,636 | $0.00120950 |
| 2026-10-16 | $1,360,712 | $369,109 | $0.00120862 |
| 2026-10-15 | $1,348,277 | $368,753 | $0.00136071 |
| 2026-10-14 | $1,357,707 | $369,965 | $0.00134828 |
| 2026-10-13 | $1,347,531 | $368,422 | $0.00135771 |
| 2026-10-12 | $1,371,534 | $370,564 | $0.00134753 |
| 2026-10-11 | $1,393,551 | $349,135 | $0.00137153 |
| 2026-10-10 | $1,401,694 | $376,567 | $0.00139355 |
| 2026-10-09 | $1,368,304 | $370,598 | $0.00140169 |
| 2026-10-08 | $1,434,628 | $360,110 | $0.00136830 |
| 2026-10-07 | $1,484,172 | $70,302 | $0.00143463 |
| 2026-10-06 | $1,399,712 | $405,611 | $0.00148417 |
| 2026-10-05 | $1,519,365 | $396,890 | $0.00139971 |
| 2026-10-04 | $1,460,857 | $374,246 | $0.00151937 |
| 2026-10-03 | $1,396,510 | $395,746 | $0.00146086 |
| 2026-10-02 | $1,445,843 | $428,508 | $0.00139651 |
| 2026-10-01 | $1,509,069 | $343,655 | $0.00144584 |
| 2026-09-30 | $1,544,618 | $364,487 | $0.00150907 |
| 2026-09-29 | $1,516,473 | $418,509 | $0.00154462 |
Want data in another currency? Use our API
Or check it out in the app stores
