Palu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,228,984 | $435,333 | N/A |
| 2026-09-01 | $1,238,237 | $409,996 | $0.00122898 |
| 2026-08-31 | $1,228,850 | $400,032 | $0.00123824 |
| 2026-08-30 | $1,276,632 | $432,486 | $0.00122885 |
| 2026-08-29 | $1,189,060 | $406,134 | $0.00127663 |
| 2026-08-28 | $1,245,943 | $391,921 | $0.00118906 |
| 2026-08-27 | $1,297,887 | $401,339 | $0.00124594 |
| 2026-08-26 | $1,344,465 | $372,769 | $0.00129789 |
| 2026-08-25 | $1,395,865 | $382,940 | $0.00134446 |
| 2026-08-24 | $1,472,918 | $447,310 | $0.00139587 |
| 2026-08-23 | $1,374,710 | $447,354 | $0.00147292 |
| 2026-08-22 | $1,437,699 | $408,741 | $0.00137471 |
| 2026-08-21 | $1,294,477 | $437,691 | $0.00143770 |
| 2026-08-20 | $1,396,721 | $394,879 | $0.00129448 |
| 2026-08-19 | $1,337,041 | $419,017 | $0.00139672 |
| 2026-08-18 | $1,463,855 | $482,117 | $0.00133704 |
| 2026-08-17 | $1,224,774 | $378,075 | $0.00146385 |
| 2026-08-16 | $1,371,924 | $396,017 | $0.00122477 |
| 2026-08-15 | $1,400,002 | $401,714 | $0.00137192 |
| 2026-08-14 | $1,361,693 | $401,779 | $0.00140000 |
Want data in another currency? Use our API
Or check it out in the app stores
