Palu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,566,644 | $491,681 | N/A |
| 2026-09-15 | $1,781,451 | $391,589 | $0.00156664 |
| 2026-09-14 | $1,797,948 | $92,344 | $0.00178145 |
| 2026-09-13 | $1,942,609 | $564,486 | $0.00179795 |
| 2026-09-12 | $1,579,659 | $292,054 | $0.00194261 |
| 2026-09-11 | $1,773,265 | $3,737,515 | $0.00157966 |
| 2026-09-10 | $2,092,947 | $2,333,970 | $0.00177326 |
| 2026-09-09 | $1,582,763 | $635,533 | $0.00209295 |
| 2026-09-08 | $1,428,429 | $576,508 | $0.00158276 |
| 2026-09-07 | $1,968,536 | $1,282,538 | $0.00142843 |
| 2026-09-06 | $1,623,489 | $695,002 | $0.00196854 |
| 2026-09-05 | $1,278,278 | $411,248 | $0.00162349 |
| 2026-09-04 | $1,332,661 | $447,468 | $0.00127828 |
| 2026-09-03 | $1,257,553 | $396,090 | $0.00133266 |
| 2026-09-02 | $1,228,984 | $435,333 | $0.00125755 |
| 2026-09-01 | $1,238,237 | $409,996 | $0.00122898 |
| 2026-08-31 | $1,228,850 | $400,032 | $0.00123824 |
| 2026-08-30 | $1,276,632 | $432,486 | $0.00122885 |
| 2026-08-29 | $1,189,060 | $406,134 | $0.00127663 |
| 2026-08-28 | $1,245,943 | $391,921 | $0.00118906 |
Want data in another currency? Use our API
Or check it out in the app stores
