0x0e0...1ce82
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-20 | $1,356,633,560 | $78,725,244 | $4.58 | N/A |
| 2022-05-19 | $1,283,652,643 | $84,286,439 | $4.32 | $4.58 |
| 2022-05-18 | $1,401,533,074 | $97,683,278 | $4.73 | $4.32 |
| 2022-05-17 | $1,333,212,746 | $77,533,434 | $4.52 | $4.73 |
| 2022-05-16 | $1,391,953,365 | $87,598,312 | $4.69 | $4.52 |
| 2022-05-15 | $1,274,773,929 | $84,840,705 | $4.32 | $4.69 |
| 2022-05-14 | $1,284,936,092 | $144,391,235 | $4.33 | $4.32 |
| 2022-05-13 | $1,158,333,532 | $208,727,531 | $3.89 | $4.33 |
| 2022-05-12 | $1,251,592,853 | $253,790,326 | $4.23 | $3.89 |
| 2022-05-11 | $1,716,441,706 | $195,043,215 | $5.83 | $4.23 |
| 2022-05-10 | $1,700,596,301 | $217,990,348 | $5.66 | $5.83 |
| 2022-05-09 | $2,077,507,974 | $142,957,471 | $7.00 | $5.66 |
| 2022-05-08 | $2,172,475,856 | $114,500,100 | $7.29 | $7.00 |
| 2022-05-07 | $2,214,897,172 | $132,412,561 | $7.47 | $7.29 |
| 2022-05-06 | $2,217,376,061 | $187,079,234 | $7.54 | $7.47 |
| 2022-05-05 | $2,263,708,664 | $132,635,442 | $7.78 | $7.54 |
| 2022-05-04 | $2,161,268,658 | $120,031,361 | $7.41 | $7.78 |
| 2022-05-03 | $2,270,440,024 | $152,662,230 | $7.65 | $7.41 |
| 2022-05-02 | $2,248,130,902 | $191,871,053 | $7.73 | $7.65 |
| 2022-05-01 | $2,114,349,956 | $198,593,652 | $7.27 | $7.73 |
| 2022-04-30 | $2,248,641,803 | $269,054,707 | $7.73 | $7.27 |
| 2022-04-29 | $2,395,138,969 | $432,530,709 | $8.25 | $7.73 |
| 2022-04-28 | $2,203,646,307 | $221,095,277 | $7.58 | $8.25 |
| 2022-04-27 | $2,178,067,684 | $386,514,856 | $7.54 | $7.58 |
| 2022-04-26 | $2,588,925,840 | $328,326,543 | $8.96 | $7.54 |
| 2022-04-25 | $2,718,178,078 | $181,529,858 | $9.29 | $8.96 |
| 2022-04-24 | $2,712,553,423 | $161,165,666 | $9.31 | $9.29 |
| 2022-04-23 | $2,696,412,989 | $190,973,952 | $9.27 | $9.31 |
| 2022-04-22 | $2,613,664,513 | $292,443,346 | $9.03 | $9.27 |
| 2022-04-21 | $2,652,079,064 | $250,751,591 | $9.16 | $9.03 |
| 2022-04-20 | $2,473,560,644 | $188,687,986 | $8.63 | $9.16 |
