coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #51
PancakeSwap Price (CAKE)
PancakeSwap (CAKE)
$4.45 -1.6%
0.00015224 BTC 1.7%
0.01469864 BNB -0.7%
209,470 people like this
$4.36
24H Range
$4.64
Market Cap $1,336,604,038
24 Hour Trading Vol $77,411,486
Fully Diluted Valuation $3,334,007,485
Total Value Locked (TVL) $4,122,171,165
Fully Diluted Valuation / TVL Ratio 0.81
Market Cap / TVL Ratio 0.32
Circulating Supply 300,675,098
Total Supply 300,675,098
Max Supply 750,000,000
Show More Info
Hide Info

CAKE
USD
USD

PancakeSwap USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-20 $1,356,633,560 $78,725,244 $4.58 N/A
2022-05-19 $1,283,652,643 $84,286,439 $4.32 $4.58
2022-05-18 $1,401,533,074 $97,683,278 $4.73 $4.32
2022-05-17 $1,333,212,746 $77,533,434 $4.52 $4.73
2022-05-16 $1,391,953,365 $87,598,312 $4.69 $4.52
2022-05-15 $1,274,773,929 $84,840,705 $4.32 $4.69
2022-05-14 $1,284,936,092 $144,391,235 $4.33 $4.32
2022-05-13 $1,158,333,532 $208,727,531 $3.89 $4.33
2022-05-12 $1,251,592,853 $253,790,326 $4.23 $3.89
2022-05-11 $1,716,441,706 $195,043,215 $5.83 $4.23
2022-05-10 $1,700,596,301 $217,990,348 $5.66 $5.83
2022-05-09 $2,077,507,974 $142,957,471 $7.00 $5.66
2022-05-08 $2,172,475,856 $114,500,100 $7.29 $7.00
2022-05-07 $2,214,897,172 $132,412,561 $7.47 $7.29
2022-05-06 $2,217,376,061 $187,079,234 $7.54 $7.47
2022-05-05 $2,263,708,664 $132,635,442 $7.78 $7.54
2022-05-04 $2,161,268,658 $120,031,361 $7.41 $7.78
2022-05-03 $2,270,440,024 $152,662,230 $7.65 $7.41
2022-05-02 $2,248,130,902 $191,871,053 $7.73 $7.65
2022-05-01 $2,114,349,956 $198,593,652 $7.27 $7.73
2022-04-30 $2,248,641,803 $269,054,707 $7.73 $7.27
2022-04-29 $2,395,138,969 $432,530,709 $8.25 $7.73
2022-04-28 $2,203,646,307 $221,095,277 $7.58 $8.25
2022-04-27 $2,178,067,684 $386,514,856 $7.54 $7.58
2022-04-26 $2,588,925,840 $328,326,543 $8.96 $7.54
2022-04-25 $2,718,178,078 $181,529,858 $9.29 $8.96
2022-04-24 $2,712,553,423 $161,165,666 $9.31 $9.29
2022-04-23 $2,696,412,989 $190,973,952 $9.27 $9.31
2022-04-22 $2,613,664,513 $292,443,346 $9.03 $9.27
2022-04-21 $2,652,079,064 $250,751,591 $9.16 $9.03
2022-04-20 $2,473,560,644 $188,687,986 $8.63 $9.16
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center