coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #996
Pangolin Price (PNG)
Pangolin PNG
$0.060695254832 -8.9%
0.00000260 BTC -9.0%
On 20,628 watchlists
$0.059214538619
24H Range
$0.066658704619
Market Cap $9,004,377
Market Cap / FDV 0.28
Market Cap / TVL Ratio 0.23
24 Hour Trading Vol $1,411,208
Fully Diluted Valuation $32,643,498
Total Value Locked (TVL) $38,802,753
Fully Diluted Valuation / TVL Ratio 0.84
Circulating Supply 148,401,833
Total Supply 538,000,000
Max Supply 538,000,000
Show More Info
Hide Info

Pangolin USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-05 $9,154,148 $2,630,739 $0.061304 N/A
2023-02-04 $10,365,958 $2,080,588 $0.071270 $0.061304
2023-02-03 $7,491,124 $328,349 $0.050630 $0.071270
2023-02-02 $7,574,913 $294,083 $0.050996 $0.050630
2023-02-01 $7,069,516 $229,975 $0.04794814 $0.050996
2023-01-31 $7,011,415 $410,092 $0.04743237 $0.04794814
2023-01-30 $7,713,793 $243,314 $0.052407 $0.04743237
2023-01-29 $7,594,730 $680,104 $0.051514 $0.052407
2023-01-28 $8,286,928 $280,921 $0.056053 $0.051514
2023-01-27 $7,035,691 $270,635 $0.04801764 $0.056053
2023-01-26 $6,924,915 $317,236 $0.04776158 $0.04801764
2023-01-25 $6,439,978 $214,550 $0.04400982 $0.04776158
2023-01-24 $6,661,954 $217,534 $0.04513482 $0.04400982
2023-01-23 $6,631,617 $330,799 $0.04533388 $0.04513482
2023-01-22 $6,814,662 $320,564 $0.04635236 $0.04533388
2023-01-21 $6,729,579 $163,308 $0.04612580 $0.04635236
2023-01-20 $6,425,392 $217,862 $0.04395382 $0.04612580
2023-01-19 $6,206,253 $219,259 $0.04259857 $0.04395382
2023-01-18 $6,637,053 $186,603 $0.04537152 $0.04259857
2023-01-17 $6,345,829 $287,858 $0.04383753 $0.04537152
2023-01-16 $6,359,053 $228,684 $0.04371061 $0.04383753
2023-01-15 $6,646,170 $298,287 $0.04592134 $0.04371061
2023-01-14 $6,571,701 $364,909 $0.04532136 $0.04592134
2023-01-13 $6,515,349 $775,198 $0.04493593 $0.04532136
2023-01-12 $6,966,120 $657,045 $0.04826276 $0.04493593
2023-01-11 $5,377,489 $147,705 $0.03726933 $0.04826276
2023-01-10 $5,529,472 $187,483 $0.03834975 $0.03726933
2023-01-09 $5,352,793 $114,149 $0.03707452 $0.03834975
2023-01-08 $5,392,289 $134,946 $0.03740223 $0.03707452
2023-01-07 $5,433,656 $88,397 $0.03774499 $0.03740223
2023-01-06 $5,408,015 $163,365 $0.03769907 $0.03774499
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre