Parachute USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $206,194 | $173.23 | $0.00033186 | N/A |
2024-03-28 | $206,294 | $1,072.83 | $0.00033223 | $0.00033186 |
2024-03-27 | $219,439 | $281.92 | $0.00035340 | $0.00033223 |
2024-03-26 | $219,439 | $281.92 | $0.00035340 | $0.00035340 |
2024-03-25 | $197,101 | $48.45 | $0.00031773 | $0.00035340 |
2024-03-24 | $199,748 | $48.94 | $0.00032094 | $0.00031773 |
2024-03-23 | $197,842 | $33.02 | $0.00031940 | $0.00032094 |
2024-03-22 | $211,813 | $34.15 | $0.00034125 | $0.00031940 |
2024-03-21 | $211,813 | $34.15 | $0.00034125 | $0.00034125 |
2024-03-16 | $222,300 | $84.31 | $0.00036038 | $0.00034125 |
2024-03-15 | $230,591 | $146.65 | $0.00037136 | $0.00036038 |
2024-03-14 | $230,591 | $146.65 | $0.00037136 | $0.00037136 |
2024-03-04 | $203,257 | $5.43 | $0.00032734 | $0.00037136 |
2024-03-03 | $203,257 | $5.43 | $0.00032734 | $0.00032734 |
2024-03-01 | $127,564 | $27.32 | $0.00020544 | $0.00032734 |
2024-02-29 | $125,928 | $26.97 | $0.00020283 | $0.00020544 |
2024-02-28 | $120,821 | $5.55 | $0.00019462 | $0.00020283 |
Want data in another currency? Use our API