coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2772
Parachute Price (PAR)
Parachute (PAR)
$0.000328144625 21.6%
0.00000002 BTC 21.8%
0.00000031 ETH 20.7%
4,444 people like this
$0.000265314998
24H Range
$0.000347512724
Market Cap $203,764
24 Hour Trading Vol $47,403.95
Circulating Supply 620,935,071
Total Supply 999,628,334
Show More Info
Hide Info

PAR
USD
USD

Parachute USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-02 $206,470 $34,248 $0.00033097 N/A
2022-07-01 $204,490 $36,054 $0.00033605 $0.00033097
2022-06-30 $211,448 $41,429 $0.00034027 $0.00033605
2022-06-29 $226,604 $52,852 $0.00036509 $0.00034027
2022-06-28 $229,877 $45,038 $0.00037021 $0.00036509
2022-06-27 $231,325 $53,818 $0.00037244 $0.00037021
2022-06-26 $246,866 $68,127 $0.00039772 $0.00037244
2022-06-25 $246,504 $43,300 $0.00039614 $0.00039772
2022-06-24 $220,423 $28,407 $0.00035477 $0.00039614
2022-06-23 $203,125 $43,023 $0.00032618 $0.00035477
2022-06-22 $223,737 $45,997 $0.00034874 $0.00032618
2022-06-21 $215,263 $44,257 $0.00036323 $0.00034874
2022-06-20 $223,223 $48,045 $0.00036055 $0.00036323
2022-06-19 $196,743 $48,326 $0.00031854 $0.00036055
2022-06-18 $209,301 $46,019 $0.00033653 $0.00031854
2022-06-17 $212,216 $43,531 $0.00034177 $0.00033653
2022-06-16 $244,139 $57,268 $0.00039539 $0.00034177
2022-06-15 $240,999 $60,595 $0.00038878 $0.00039539
2022-06-14 $238,513 $54,960 $0.00038665 $0.00038878
2022-06-13 $289,514 $75,607 $0.00046335 $0.00038665
2022-06-12 $303,786 $73,835 $0.00048975 $0.00046335
2022-06-11 $330,376 $81,566 $0.00053217 $0.00048975
2022-06-10 $355,534 $38,155 $0.00057262 $0.00053217
2022-06-09 $246,693 $26,140 $0.00039736 $0.00057262
2022-06-08 $250,256 $36,824 $0.00040306 $0.00039736
2022-06-07 $313,694 $50.18 $0.00050501 $0.00040306
2022-06-06 $359,813 $60,173 $0.00057844 $0.00050501
2022-06-05 $358,047 $75,277 $0.00057689 $0.00057844
2022-06-04 $352,801 $79,542 $0.00056855 $0.00057689
2022-06-03 $364,901 $89,446 $0.00058634 $0.00056855
2022-06-02 $352,922 $82,410 $0.00056587 $0.00058634
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre