ParagonsDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $5,136,988 | $125,343 | N/A |
| 2026-09-21 | $5,341,705 | $3.55 | $0.060816 |
| 2026-09-20 | $5,290,469 | $3,131.40 | $0.063240 |
| 2026-09-19 | $5,371,344 | $2,184.73 | $0.062633 |
| 2026-09-18 | $5,144,204 | $38.88 | $0.063590 |
| 2026-09-17 | $5,165,147 | $3,375.96 | $0.060901 |
| 2026-09-16 | $5,039,990 | $4,695.56 | $0.061149 |
| 2026-09-15 | $5,058,418 | $2,845.05 | $0.059668 |
| 2026-09-14 | $4,981,758 | $1,422.00 | $0.059886 |
| 2026-09-13 | $5,003,218 | $14.76 | $0.058978 |
| 2026-09-12 | $5,005,652 | $932.55 | $0.059232 |
| 2026-09-11 | $4,890,260 | $2,817.90 | $0.059261 |
| 2026-09-10 | $4,941,101 | $7,756.05 | $0.057895 |
| 2026-09-09 | $4,951,202 | $1,139.92 | $0.058497 |
| 2026-09-08 | $4,882,821 | $1,001.34 | $0.058616 |
| 2026-09-07 | $4,963,693 | $1,113.59 | $0.057807 |
| 2026-09-06 | $5,028,075 | $5,096.12 | $0.058764 |
| 2026-09-05 | $4,890,882 | $1,346.52 | $0.059527 |
| 2026-09-04 | $5,191,977 | $1,365.43 | $0.057902 |
| 2026-09-03 | $5,007,135 | $2,033.21 | $0.061467 |
Want data in another currency? Use our API
Or check it out in the app stores
