ParagonsDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $14,328,807 | $41,448 | $0.112421 | N/A |
2024-05-11 | $15,287,523 | $13,665.58 | $0.123030 | $0.112421 |
2024-05-10 | $16,438,753 | $44,022 | $0.132309 | $0.123030 |
2024-05-09 | $17,343,600 | $81,955 | $0.139779 | $0.132309 |
2024-05-08 | $18,068,102 | $245,228 | $0.145291 | $0.139779 |
2024-05-07 | $14,381,897 | $49,433 | $0.115911 | $0.145291 |
2024-05-06 | $14,553,661 | $2,776.52 | $0.117201 | $0.115911 |
2024-05-05 | $14,429,172 | $23,786 | $0.116253 | $0.117201 |
2024-05-04 | $14,386,123 | $32,449 | $0.115679 | $0.116253 |
2024-05-03 | $14,596,446 | $13,833.01 | $0.117489 | $0.115679 |
2024-05-02 | $13,831,264 | $95,297 | $0.110920 | $0.117489 |
2024-05-01 | $15,920,554 | $38,895 | $0.128309 | $0.110920 |
2024-04-30 | $18,150,729 | $606.52 | $0.146075 | $0.128309 |
2024-04-29 | $18,370,169 | $3,437.23 | $0.147783 | $0.146075 |
2024-04-28 | $18,804,900 | $242.42 | $0.151594 | $0.147783 |
2024-04-27 | $17,729,120 | $5,821.12 | $0.142761 | $0.151594 |
2024-04-26 | $18,073,462 | $21,905 | $0.145538 | $0.142761 |
2024-04-25 | $18,414,170 | $849.38 | $0.148312 | $0.145538 |
2024-04-24 | $18,869,860 | $2,373.67 | $0.152063 | $0.148312 |
2024-04-23 | $18,954,379 | $1,201.60 | $0.152531 | $0.152063 |
2024-04-22 | $18,665,809 | $3,497.32 | $0.150220 | $0.152531 |
2024-04-21 | $18,742,138 | $9,367.63 | $0.150904 | $0.150220 |
2024-04-20 | $18,498,036 | $29,183 | $0.148628 | $0.150904 |
2024-04-19 | $17,735,704 | $43,764 | $0.142805 | $0.148628 |
2024-04-18 | $18,473,844 | $28,937 | $0.148594 | $0.142805 |
2024-04-17 | $18,560,660 | $4,371.04 | $0.149448 | $0.148594 |
2024-04-16 | $18,768,614 | $61,503 | $0.150983 | $0.149448 |
2024-04-15 | $17,362,606 | $17,457.23 | $0.139809 | $0.150983 |
2024-04-14 | $16,852,977 | $28,802 | $0.135047 | $0.139809 |
2024-04-13 | $17,971,594 | $112,845 | $0.144887 | $0.135047 |
2024-04-12 | $20,265,850 | $16,908.49 | $0.163198 | $0.144887 |
Want data in another currency? Use our API