ParagonsDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $4,907,613 | $96.47 | N/A |
| 2026-07-25 | $4,778,608 | $2,986.87 | $0.058100 |
| 2026-07-24 | $5,068,926 | $42.75 | $0.056573 |
| 2026-07-23 | $5,220,807 | $16.14 | $0.060010 |
| 2026-07-22 | $5,201,766 | $16.96 | $0.061808 |
| 2026-07-21 | $5,143,328 | $25.28 | $0.061583 |
| 2026-07-20 | $5,056,470 | $28.43 | $0.060891 |
| 2026-07-19 | $5,061,867 | $1.21 | $0.059863 |
| 2026-07-18 | $5,067,005 | $302.98 | $0.059927 |
| 2026-07-17 | $5,014,121 | $367.15 | $0.059987 |
| 2026-07-16 | $5,199,166 | $261.10 | $0.059361 |
| 2026-07-15 | $5,109,882 | $1.76 | $0.061552 |
| 2026-07-14 | $4,892,730 | $1.50 | $0.060495 |
| 2026-07-12 | $4,879,776 | $2.01 | $0.057924 |
| 2026-07-11 | $4,999,141 | $492.05 | $0.057771 |
| 2026-07-10 | $4,722,216 | $4,347.97 | $0.059184 |
| 2026-07-09 | $4,796,206 | $34,451 | $0.055906 |
| 2026-07-08 | $5,121,810 | $1,062.59 | $0.056782 |
| 2026-07-06 | $5,417,402 | $390.72 | $0.060636 |
| 2026-07-05 | $5,359,806 | $122.01 | $0.064136 |
Want data in another currency? Use our API
Or check it out in the app stores
