Parcl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $6,062,948 | $398,150 | N/A |
| 2026-08-06 | $6,077,835 | $1,698,550 | $0.00606297 |
| 2026-08-05 | $6,040,731 | $1,586,914 | $0.00607786 |
| 2026-08-04 | $5,901,645 | $188,169 | $0.00604075 |
| 2026-08-03 | $5,918,230 | $187,286 | $0.00590167 |
| 2026-08-02 | $5,907,433 | $184,648 | $0.00591825 |
| 2026-08-01 | $5,931,099 | $700,339 | $0.00590745 |
| 2026-07-31 | $6,214,375 | $148,407 | $0.00593112 |
| 2026-07-30 | $6,038,459 | $133,520 | $0.00621440 |
| 2026-07-29 | $5,993,628 | $209,663 | $0.00603848 |
| 2026-07-28 | $6,149,206 | $189,985 | $0.00599365 |
| 2026-07-27 | $6,281,526 | $155,739 | $0.00614923 |
| 2026-07-26 | $6,216,995 | $159,279 | $0.00628155 |
| 2026-07-25 | $6,266,476 | $145,902 | $0.00621702 |
| 2026-07-24 | $6,238,309 | $245,329 | $0.00626650 |
| 2026-07-23 | $6,327,604 | $185,071 | $0.00623833 |
| 2026-07-22 | $6,367,913 | $171,888 | $0.00632763 |
| 2026-07-21 | $6,291,004 | $246,446 | $0.00636794 |
| 2026-07-20 | $6,323,401 | $387,345 | $0.00629103 |
| 2026-07-19 | $6,356,037 | $870,704 | $0.00632342 |
Want data in another currency? Use our API
Or check it out in the app stores
