Parcl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $6,130,061 | $7,202,593 | N/A |
| 2026-08-19 | $9,175,601 | $14,975,202 | $0.00677578 |
| 2026-08-18 | $3,992,666 | $168,176 | $0.01016863 |
| 2026-08-17 | $3,966,303 | $215,493 | $0.00443201 |
| 2026-08-16 | $4,122,724 | $94,470 | $0.00441018 |
| 2026-08-15 | $4,128,587 | $219,528 | $0.00458411 |
| 2026-08-14 | $4,714,983 | $233,569 | $0.00459063 |
| 2026-08-13 | $4,605,192 | $103,848 | $0.00524265 |
| 2026-08-12 | $5,241,217 | $296,083 | $0.00512057 |
| 2026-08-11 | $5,477,021 | $108,706 | $0.00524124 |
| 2026-08-10 | $5,677,606 | $118,993 | $0.00547704 |
| 2026-08-09 | $5,642,958 | $151,935 | $0.00567763 |
| 2026-08-08 | $5,836,902 | $393,598 | $0.00564298 |
| 2026-08-07 | $6,057,874 | $396,515 | $0.00583692 |
| 2026-08-06 | $6,077,835 | $1,698,550 | $0.00605790 |
| 2026-08-05 | $6,040,731 | $1,586,914 | $0.00607786 |
| 2026-08-04 | $5,901,645 | $188,169 | $0.00604075 |
| 2026-08-03 | $5,918,230 | $187,286 | $0.00590167 |
| 2026-08-02 | $5,907,433 | $184,648 | $0.00591825 |
| 2026-08-01 | $5,931,099 | $700,339 | $0.00590745 |
Want data in another currency? Use our API
Or check it out in the app stores
