Parcl Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $5,312,678 | $35,980 | N/A |
| 2026-11-05 | $5,476,295 | $29,284 | $0.00582795 |
| 2026-11-04 | $5,467,351 | $54,160 | $0.00600744 |
| 2026-11-03 | $5,380,200 | $54,345 | $0.00599763 |
| 2026-11-02 | $5,493,546 | $50,948 | $0.00590203 |
| 2026-11-01 | $5,543,872 | $55,735 | $0.00602637 |
| 2026-10-31 | $5,468,160 | $157,671 | $0.00608157 |
| 2026-10-30 | $5,343,482 | $61,592 | $0.00599852 |
| 2026-10-29 | $5,547,338 | $58,280 | $0.00586175 |
| 2026-10-28 | $5,516,333 | $79,723 | $0.00608537 |
| 2026-10-27 | $5,465,951 | $49,016 | $0.00605136 |
| 2026-10-26 | $5,500,319 | $88,921 | $0.00599609 |
| 2026-10-25 | $5,353,095 | $88,013 | $0.00603379 |
| 2026-10-24 | $5,470,874 | $47,003 | $0.00587229 |
| 2026-10-23 | $5,409,272 | $90,036 | $0.00600149 |
| 2026-10-22 | $5,664,827 | $79,210 | $0.00593392 |
| 2026-10-21 | $5,617,826 | $43,329 | $0.00621426 |
| 2026-10-20 | $5,478,105 | $80,351 | $0.00616270 |
| 2026-10-19 | $5,506,790 | $80,810 | $0.00600943 |
| 2026-10-18 | $5,622,922 | $83,580 | $0.00605098 |
Want data in another currency? Use our API
Or check it out in the app stores
