Parcl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $5,037,221 | $65,154 | N/A |
| 2026-09-16 | $5,111,468 | $75,667 | $0.00555849 |
| 2026-09-15 | $5,240,185 | $68,587 | $0.00564989 |
| 2026-09-14 | $5,074,105 | $75,839 | $0.00579217 |
| 2026-09-13 | $5,180,119 | $69,945 | $0.00560859 |
| 2026-09-12 | $5,210,382 | $111,841 | $0.00572577 |
| 2026-09-11 | $5,044,222 | $104,037 | $0.00575923 |
| 2026-09-10 | $4,923,310 | $151,770 | $0.00557556 |
| 2026-09-09 | $5,233,363 | $211,116 | $0.00544191 |
| 2026-09-08 | $5,110,918 | $114,121 | $0.00578463 |
| 2026-09-07 | $5,036,303 | $116,241 | $0.00564928 |
| 2026-09-06 | $5,204,557 | $131,765 | $0.00556681 |
| 2026-09-05 | $4,944,892 | $126,597 | $0.00575279 |
| 2026-09-04 | $5,019,821 | $107,622 | $0.00546577 |
| 2026-09-03 | $4,930,323 | $137,380 | $0.00554859 |
| 2026-09-02 | $5,028,011 | $124,484 | $0.00544967 |
| 2026-09-01 | $5,061,362 | $126,304 | $0.00555764 |
| 2026-08-31 | $5,065,342 | $153,170 | $0.00559451 |
| 2026-08-30 | $5,173,740 | $608,414 | $0.00559891 |
| 2026-08-29 | $5,221,867 | $505,677 | $0.00571872 |
Want data in another currency? Use our API
Or check it out in the app stores
