Parcl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $4,835,963 | $440,015 | N/A |
| 2026-08-25 | $5,056,011 | $635,978 | $0.00534537 |
| 2026-08-24 | $5,469,761 | $1,611,995 | $0.00558859 |
| 2026-08-23 | $5,333,216 | $1,021,994 | $0.00604593 |
| 2026-08-22 | $5,608,234 | $2,202,503 | $0.00589500 |
| 2026-08-21 | $5,790,907 | $3,258,423 | $0.00619899 |
| 2026-08-20 | $6,130,061 | $7,202,593 | $0.00640090 |
| 2026-08-19 | $8,862,956 | $14,420,748 | $0.00677578 |
| 2026-08-18 | $4,025,854 | $177,306 | $0.00982215 |
| 2026-08-17 | $3,953,240 | $214,452 | $0.00446885 |
| 2026-08-16 | $4,125,557 | $94,600 | $0.00439566 |
| 2026-08-15 | $4,131,479 | $228,255 | $0.00458726 |
| 2026-08-14 | $4,520,292 | $211,409 | $0.00459384 |
| 2026-08-13 | $4,605,192 | $103,848 | $0.00502617 |
| 2026-08-12 | $5,241,217 | $296,083 | $0.00512057 |
| 2026-08-11 | $5,477,021 | $108,706 | $0.00524124 |
| 2026-08-10 | $5,674,751 | $121,626 | $0.00547704 |
| 2026-08-09 | $5,631,265 | $152,040 | $0.00567477 |
| 2026-08-08 | $5,849,496 | $411,754 | $0.00563129 |
| 2026-08-07 | $6,062,948 | $398,150 | $0.00584952 |
Want data in another currency? Use our API
Or check it out in the app stores
