Paribus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $10,212.33 | $2.52 | N/A |
| 2026-09-25 | $10,210.85 | $30.20 | $0.00000129 |
| 2026-09-24 | $9,860.85 | $26.73 | $0.00000129 |
| 2026-09-23 | $9,457.98 | $5.23 | $0.00000124 |
| 2026-09-22 | $9,530.75 | $4.70 | $0.00000119 |
| 2026-09-21 | $9,531.46 | $4.70 | $0.00000120 |
| 2026-09-19 | $9,333.92 | $104.40 | $0.00000120 |
| 2026-09-18 | $10,013.98 | $103.71 | $0.00000118 |
| 2026-09-17 | $11,597.78 | $1.46 | $0.00000126 |
| 2026-09-14 | $11,657.03 | $1.57 | $0.00000146 |
Want data in another currency? Use our API
Or check it out in the app stores
