Paribus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $17,469.96 | $2.12 | N/A |
| 2026-07-21 | $17,319.46 | $6.68 | $0.00000220 |
| 2026-07-20 | $17,173.55 | $1.90 | $0.00000218 |
| 2026-07-16 | $16,034.47 | $94.83 | $0.00000216 |
| 2026-07-13 | $13,492.10 | $25.20 | $0.00000202 |
| 2026-07-10 | $14,429.47 | $1.21 | $0.00000170 |
| 2026-07-09 | $13,339.83 | $34.76 | $0.00000182 |
| 2026-07-08 | $13,987.06 | $41.18 | $0.00000168 |
| 2026-07-06 | $15,132.79 | $15.12 | $0.00000176 |
| 2026-07-05 | $15,132.89 | $15.12 | $0.00000191 |
Want data in another currency? Use our API
Or check it out in the app stores
