Paribus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $11,114,848 | $61,622 | $0.00154328 | N/A |
2024-05-11 | $11,087,203 | $254,144 | $0.00153876 | $0.00154328 |
2024-05-10 | $12,264,346 | $324,350 | $0.00169933 | $0.00153876 |
2024-05-09 | $10,750,743 | $184,100 | $0.00149289 | $0.00169933 |
2024-05-08 | $11,018,932 | $189,982 | $0.00152984 | $0.00149289 |
2024-05-07 | $11,533,562 | $289,870 | $0.00160247 | $0.00152984 |
2024-05-06 | $11,626,800 | $220,356 | $0.00161309 | $0.00160247 |
2024-05-05 | $12,065,391 | $248,646 | $0.00168591 | $0.00161309 |
2024-05-04 | $12,647,622 | $284,015 | $0.00174022 | $0.00168591 |
2024-05-03 | $11,960,307 | $341,430 | $0.00177607 | $0.00174022 |
2024-05-02 | $11,001,434 | $214,735 | $0.00152616 | $0.00177607 |
2024-05-01 | $10,930,273 | $255,235 | $0.00151775 | $0.00152616 |
2024-04-30 | $10,633,382 | $261,102 | $0.00147664 | $0.00151775 |
2024-04-29 | $10,980,018 | $242,044 | $0.00152517 | $0.00147664 |
2024-04-28 | $10,943,484 | $245,264 | $0.00152331 | $0.00152517 |
2024-04-27 | $10,629,382 | $231,660 | $0.00147774 | $0.00152331 |
2024-04-26 | $10,807,079 | $398,921 | $0.00150267 | $0.00147774 |
2024-04-25 | $11,533,863 | $322,668 | $0.00160116 | $0.00150267 |
2024-04-24 | $12,032,613 | $248,268 | $0.00166819 | $0.00160116 |
2024-04-23 | $13,188,530 | $349,073 | $0.00183656 | $0.00166819 |
2024-04-22 | $13,178,157 | $211,098 | $0.00182542 | $0.00183656 |
2024-04-21 | $12,891,138 | $204,510 | $0.00178944 | $0.00182542 |
2024-04-20 | $11,825,799 | $346,462 | $0.00164566 | $0.00178944 |
2024-04-19 | $11,591,718 | $262,959 | $0.00159979 | $0.00164566 |
2024-04-18 | $11,758,912 | $287,424 | $0.00161983 | $0.00159979 |
2024-04-17 | $12,643,672 | $247,298 | $0.00175749 | $0.00161983 |
2024-04-16 | $12,843,605 | $305,586 | $0.00178989 | $0.00175749 |
2024-04-15 | $12,863,352 | $230,985 | $0.00178830 | $0.00178989 |
2024-04-14 | $12,450,899 | $215,365 | $0.00173564 | $0.00178830 |
2024-04-13 | $14,102,435 | $211,602 | $0.00195834 | $0.00173564 |
2024-04-12 | $16,503,978 | $301,082 | $0.00229573 | $0.00195834 |
Want data in another currency? Use our API