PARSIQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $134,663 | $15.13 | N/A |
| 2026-09-05 | $133,807 | $1.020 | $0.00043404 |
| 2026-09-04 | $133,561 | $1.018 | $0.00043128 |
| 2026-08-31 | $135,941 | $26.16 | $0.00043048 |
| 2026-08-27 | $143,935 | $9.11 | $0.00043816 |
| 2026-08-26 | $143,275 | $9.07 | $0.00046392 |
| 2026-08-21 | $138,044 | $7.08 | $0.00046179 |
| 2026-08-20 | $129,344 | $2.05 | $0.00044493 |
| 2026-08-16 | $107,651 | $1.43 | $0.00041689 |
| 2026-08-13 | $108,688 | $3.46 | $0.00034697 |
Want data in another currency? Use our API
Or check it out in the app stores
