PARSIQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $117,817 | $1.12 | N/A |
| 2026-07-20 | $115,765 | $11.15 | $0.00037974 |
| 2026-07-19 | $115,299 | $10.01 | $0.00037313 |
| 2026-07-15 | $114,951 | $1.10 | $0.00037162 |
| 2026-07-14 | $114,014 | $1.095 | $0.00037050 |
| 2026-07-08 | $108,102 | $1.32 | $0.00036748 |
| 2026-07-07 | $110,118 | $1.021 | $0.00034843 |
| 2026-07-06 | $109,656 | $1.40 | $0.00035493 |
| 2026-07-03 | $104,070 | $1.043 | $0.00035343 |
| 2026-06-28 | $96,948 | $48.50 | $0.00033543 |
| 2026-06-27 | $92,328 | $20.47 | $0.00031248 |
| 2026-06-26 | $88,887 | $19.17 | $0.00029758 |
| 2026-06-24 | $95,930 | $93.02 | $0.00030362 |
| 2026-06-23 | $109,435 | $23.20 | $0.00032768 |
Want data in another currency? Use our API
Or check it out in the app stores
