PARSIQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $47,500,015 | $9,144,556 | $0.224492 | N/A |
2024-03-28 | $37,717,488 | $1,353,561 | $0.180581 | $0.224492 |
2024-03-27 | $39,740,910 | $1,211,435 | $0.188699 | $0.180581 |
2024-03-26 | $41,392,291 | $1,816,346 | $0.193534 | $0.188699 |
2024-03-25 | $36,016,740 | $645,400 | $0.171143 | $0.193534 |
2024-03-24 | $35,364,479 | $617,117 | $0.167970 | $0.171143 |
2024-03-23 | $34,669,354 | $997,202 | $0.165765 | $0.167970 |
2024-03-22 | $36,199,327 | $1,338,181 | $0.172304 | $0.165765 |
2024-03-21 | $39,671,937 | $1,547,831 | $0.188545 | $0.172304 |
2024-03-20 | $35,781,256 | $1,084,720 | $0.170294 | $0.188545 |
2024-03-19 | $36,258,235 | $989,548 | $0.174491 | $0.170294 |
2024-03-18 | $38,578,868 | $1,604,925 | $0.184004 | $0.174491 |
2024-03-17 | $37,240,138 | $1,289,654 | $0.179174 | $0.184004 |
2024-03-16 | $40,498,533 | $1,950,568 | $0.196748 | $0.179174 |
2024-03-15 | $43,648,908 | $2,680,071 | $0.208889 | $0.196748 |
2024-03-14 | $46,274,346 | $11,320,813 | $0.221444 | $0.208889 |
2024-03-13 | $40,248,877 | $3,475,280 | $0.188208 | $0.221444 |
2024-03-12 | $35,875,132 | $1,441,294 | $0.170527 | $0.188208 |
2024-03-11 | $36,349,684 | $3,480,103 | $0.173414 | $0.170527 |
2024-03-10 | $38,999,008 | $3,143,252 | $0.182183 | $0.173414 |
2024-03-09 | $33,506,362 | $2,693,142 | $0.159224 | $0.182183 |
2024-03-08 | $32,191,080 | $1,384,141 | $0.153138 | $0.159224 |
2024-03-07 | $31,041,586 | $1,531,308 | $0.147601 | $0.153138 |
2024-03-06 | $30,108,765 | $1,215,242 | $0.143557 | $0.147601 |
2024-03-05 | $31,121,561 | $1,504,801 | $0.148238 | $0.143557 |
2024-03-04 | $31,246,698 | $1,791,531 | $0.148428 | $0.148238 |
2024-03-03 | $31,197,852 | $1,020,300 | $0.148367 | $0.148428 |
2024-03-02 | $30,877,180 | $914,599 | $0.146699 | $0.148367 |
2024-03-01 | $30,378,360 | $1,525,956 | $0.145051 | $0.146699 |
2024-02-29 | $32,844,774 | $1,477,969 | $0.156125 | $0.145051 |
2024-02-28 | $31,451,134 | $958,908 | $0.150277 | $0.156125 |
Want data in another currency? Use our API