PARSIQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $266,730 | $3.06 | N/A |
| 2026-09-26 | $266,350 | $108.52 | $0.00085971 |
| 2026-09-25 | $280,754 | $1.77 | $0.00085848 |
| 2026-09-24 | $280,378 | $330.62 | $0.00090491 |
| 2026-09-23 | $209,800 | $111.32 | $0.00090370 |
| 2026-09-22 | $218,061 | $446.27 | $0.00067621 |
| 2026-09-21 | $168,335 | $218.05 | $0.00070284 |
| 2026-09-07 | $134,663 | $15.13 | $0.00054257 |
| 2026-09-05 | $133,807 | $1.020 | $0.00043404 |
| 2026-09-04 | $133,561 | $1.018 | $0.00043128 |
| 2026-08-31 | $135,941 | $26.16 | $0.00043048 |
Want data in another currency? Use our API
Or check it out in the app stores
