PARSIQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $109,069 | $9.81 | N/A |
| 2026-08-03 | $113,930 | $22.10 | $0.00035155 |
| 2026-08-02 | $113,538 | $22.03 | $0.00036721 |
| 2026-07-21 | $117,817 | $1.12 | $0.00036595 |
| 2026-07-20 | $115,826 | $11.16 | $0.00037974 |
| 2026-07-19 | $115,299 | $10.01 | $0.00037332 |
| 2026-07-15 | $114,951 | $1.10 | $0.00037163 |
| 2026-07-14 | $114,014 | $1.095 | $0.00037050 |
| 2026-07-08 | $108,102 | $1.32 | $0.00036748 |
| 2026-07-07 | $110,118 | $1.021 | $0.00034843 |
Want data in another currency? Use our API
Or check it out in the app stores
