PARSIQ Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $73,961 | $1.12 | N/A |
| 2026-10-23 | $73,202 | $1.10 | $0.00023839 |
| 2026-10-22 | $76,864 | $11.06 | $0.00023594 |
| 2026-10-21 | $78,372 | $10.06 | $0.00024774 |
| 2026-10-16 | $78,603 | $48.70 | $0.00025260 |
| 2026-10-15 | $72,725 | $1.13 | $0.00025335 |
| 2026-10-10 | $76,700 | $8.59 | $0.00023440 |
| 2026-10-09 | $76,840 | $4.82 | $0.00024722 |
| 2026-10-08 | $77,127 | $4.80 | $0.00024767 |
| 2026-10-05 | $84,958 | $11.66 | $0.00024859 |
| 2026-10-04 | $83,703 | $11.56 | $0.00027383 |
| 2026-10-03 | $83,706 | $11.56 | $0.00026979 |
| 2026-10-02 | $85,229 | $88.72 | $0.00026979 |
| 2026-10-01 | $100,369 | $2,568.97 | $0.00027470 |
| 2026-09-30 | $258,067 | $101.86 | $0.00032350 |
| 2026-09-29 | $261,342 | $10.97 | $0.00083178 |
| 2026-09-28 | $263,700 | $7.58 | $0.00084234 |
| 2026-09-27 | $266,730 | $3.06 | $0.00084994 |
| 2026-09-26 | $266,350 | $108.52 | $0.00085971 |
| 2026-09-25 | $280,754 | $1.77 | $0.00085848 |
Want data in another currency? Use our API
Or check it out in the app stores
