Partisia Blockchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $4,700,493 | $16,523.43 | N/A |
| 2026-09-01 | $4,797,519 | $25,472 | $0.00926709 |
| 2026-08-31 | $5,075,130 | $40,063 | $0.00945838 |
| 2026-08-30 | $5,252,226 | $2,731.44 | $0.01000569 |
| 2026-08-29 | $5,260,325 | $4,901.99 | $0.01035484 |
| 2026-08-28 | $5,278,155 | $77,968 | $0.01037080 |
| 2026-08-27 | $5,048,931 | $3,321.65 | $0.01040596 |
| 2026-08-26 | $5,250,036 | $4,219.13 | $0.00995992 |
| 2026-08-25 | $5,301,789 | $3,012.67 | $0.01035664 |
| 2026-08-24 | $5,360,665 | $4,950.97 | $0.01045873 |
| 2026-08-23 | $5,361,680 | $4,761.36 | $0.01057488 |
| 2026-08-22 | $5,369,775 | $8,303.19 | $0.01057688 |
| 2026-08-21 | $5,388,988 | $10,562.43 | $0.01059285 |
| 2026-08-20 | $5,448,992 | $6,868.17 | $0.01063075 |
| 2026-08-19 | $5,504,904 | $93,911 | $0.01075547 |
| 2026-08-18 | $5,222,906 | $1,022.90 | $0.01087227 |
| 2026-08-17 | $5,225,559 | $257.02 | $0.01031532 |
| 2026-08-16 | $5,232,668 | $2,400.40 | $0.01032056 |
| 2026-08-15 | $5,237,512 | $966.29 | $0.01033460 |
| 2026-08-14 | $5,254,496 | $27,432 | $0.01034417 |
Want data in another currency? Use our API
Or check it out in the app stores
