Partisia Blockchain Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $5,240,322 | $4,343.41 | N/A |
| 2026-10-20 | $5,277,301 | $11,950.73 | $0.00983673 |
| 2026-10-19 | $5,113,607 | $12,326.61 | $0.00990614 |
| 2026-10-18 | $5,122,683 | $1,632.87 | $0.00959887 |
| 2026-10-17 | $5,213,073 | $8,942.94 | $0.00961591 |
| 2026-10-16 | $5,466,116 | $77,582 | $0.00978558 |
| 2026-10-15 | $5,112,089 | $57,310 | $0.01026057 |
| 2026-10-14 | $5,032,952 | $37,088 | $0.00960142 |
| 2026-10-13 | $4,736,110 | $2,510.89 | $0.00945279 |
| 2026-10-12 | $4,657,857 | $4,704.57 | $0.00889527 |
| 2026-10-11 | $5,061,797 | $2,182.69 | $0.00874829 |
| 2026-10-10 | $5,133,088 | $361.04 | $0.00950696 |
| 2026-10-09 | $5,150,566 | $9,541.84 | $0.00964086 |
| 2026-10-08 | $5,098,016 | $94,295 | $0.00967369 |
| 2026-10-07 | $5,452,816 | $30,165 | $0.00958038 |
| 2026-10-06 | $5,600,997 | $70,423 | $0.01024714 |
| 2026-10-05 | $5,918,901 | $55.67 | $0.01052560 |
| 2026-10-04 | $6,055,687 | $17,266.53 | $0.01112302 |
| 2026-10-03 | $5,573,577 | $12,590.83 | $0.01138007 |
| 2026-10-02 | $5,960,513 | $11,934.56 | $0.01047407 |
Want data in another currency? Use our API
Or check it out in the app stores
