Partisia Blockchain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$5,250,036	$4,219.13	N/A
2026-08-25	$5,301,789	$3,012.67	$0.01035664
2026-08-24	$5,360,665	$4,950.97	$0.01045873
2026-08-23	$5,361,680	$4,761.36	$0.01057488
2026-08-22	$5,369,775	$8,303.19	$0.01057688
2026-08-21	$5,388,988	$10,562.43	$0.01059285
2026-08-20	$5,448,992	$6,868.17	$0.01063075
2026-08-19	$5,504,904	$93,911	$0.01075547
2026-08-18	$5,222,906	$1,022.90	$0.01087227
2026-08-17	$5,225,559	$257.02	$0.01031532
2026-08-16	$5,232,668	$2,400.40	$0.01032056
2026-08-15	$5,237,512	$966.29	$0.01033460
2026-08-14	$5,254,496	$27,432	$0.01034417
2026-08-13	$5,579,804	$1,466.56	$0.01037771
2026-08-12	$5,641,481	$8,676.06	$0.01102020
2026-08-11	$5,701,548	$350.09	$0.01114201
2026-08-10	$5,698,444	$230.86	$0.01126064
2026-08-09	$5,683,399	$3,359.27	$0.01125451
2026-08-08	$5,734,261	$26,928	$0.01122480
2026-08-07	$6,159,334	$3,457.32	$0.01132525