Partisia Blockchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $9,038,992 | $131,329 | N/A |
| 2026-09-24 | $11,160,626 | $417,039 | $0.01775486 |
| 2026-09-23 | $7,986,438 | $272,795 | $0.02192228 |
| 2026-09-22 | $5,086,647 | $121,030 | $0.01569662 |
| 2026-09-21 | $4,412,385 | $1,356.46 | $0.00999734 |
| 2026-09-20 | $4,427,816 | $4,124.16 | $0.00867214 |
| 2026-09-19 | $4,385,994 | $47,275 | $0.00870247 |
| 2026-09-18 | $4,478,980 | $12,029.06 | $0.00862027 |
| 2026-09-17 | $4,494,531 | $2,809.02 | $0.00880303 |
| 2026-09-16 | $4,468,058 | $58,046 | $0.00883437 |
| 2026-09-15 | $4,190,197 | $2,551.84 | $0.00878752 |
| 2026-09-14 | $4,221,073 | $179.53 | $0.00825615 |
| 2026-09-13 | $4,230,098 | $1,792.09 | $0.00831699 |
| 2026-09-12 | $4,238,721 | $1,328.70 | $0.00833477 |
| 2026-09-11 | $4,235,283 | $2,319.35 | $0.00835176 |
| 2026-09-10 | $4,259,355 | $17,260.82 | $0.00834499 |
| 2026-09-09 | $4,440,914 | $1,324.98 | $0.00839242 |
| 2026-09-08 | $4,426,846 | $21,667 | $0.00875015 |
| 2026-09-07 | $4,598,548 | $20,273 | $0.00872243 |
| 2026-09-06 | $4,507,089 | $20,962 | $0.00906075 |
Want data in another currency? Use our API
Or check it out in the app stores
