Passage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $260,387 | $5.17 | N/A |
| 2026-07-20 | $361,331 | $0.902263 | $0.00018826 |
| 2026-07-19 | $432,312 | $58.66 | $0.00026125 |
| 2026-07-18 | $444,535 | $809.04 | $0.00031257 |
| 2026-07-17 | $494,894 | $30.02 | $0.00032140 |
| 2026-07-16 | $518,814 | $350.87 | $0.00035781 |
| 2026-07-15 | $511,005 | $15.13 | $0.00037511 |
| 2026-07-14 | $489,695 | $11.29 | $0.00036946 |
| 2026-07-13 | $517,729 | $6.02 | $0.00035406 |
| 2026-07-12 | $526,969 | $51.72 | $0.00037432 |
| 2026-07-11 | $530,719 | $48.93 | $0.00038100 |
| 2026-07-10 | $517,905 | $31.34 | $0.00038372 |
| 2026-07-09 | $507,629 | $135.18 | $0.00037445 |
| 2026-07-08 | $549,377 | $0.461372 | $0.00036702 |
| 2026-07-07 | $566,957 | $11.43 | $0.00039721 |
| 2026-07-06 | $572,325 | $18.72 | $0.00040992 |
| 2026-07-05 | $581,928 | $0.067117 | $0.00041380 |
| 2026-07-04 | $576,517 | $149.00 | $0.00042074 |
| 2026-07-03 | $567,799 | $9.91 | $0.00041683 |
| 2026-07-02 | $557,376 | $121.66 | $0.00041052 |
Want data in another currency? Use our API
Or check it out in the app stores
