Passage Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $273,730 | $123.36 | N/A |
| 2026-10-20 | $257,491 | $75.52 | $0.00019791 |
| 2026-10-19 | $258,236 | $20.53 | $0.00018617 |
| 2026-10-18 | $261,645 | $82.97 | $0.00018671 |
| 2026-10-17 | $255,046 | $486.82 | $0.00018917 |
| 2026-10-16 | $266,770 | $551.72 | $0.00018440 |
| 2026-10-15 | $278,996 | $179.52 | $0.00019288 |
| 2026-10-14 | $291,982 | $196.58 | $0.00020172 |
| 2026-10-13 | $294,755 | $35.87 | $0.00021111 |
| 2026-10-12 | $317,967 | $22.99 | $0.00021311 |
| 2026-10-11 | $295,514 | $12.10 | $0.00022989 |
| 2026-10-10 | $295,889 | $119.63 | $0.00021366 |
| 2026-10-09 | $307,757 | $36.69 | $0.00021393 |
| 2026-10-08 | $276,896 | $11.69 | $0.00022251 |
| 2026-10-07 | $307,486 | $8.32 | $0.00020020 |
| 2026-10-06 | $282,216 | $32.80 | $0.00022232 |
| 2026-10-05 | $308,275 | $78.60 | $0.00020405 |
| 2026-10-04 | $261,093 | $102.58 | $0.00022289 |
| 2026-10-03 | $271,275 | $296.02 | $0.00018877 |
| 2026-10-02 | $294,608 | $7.29 | $0.00019614 |
Want data in another currency? Use our API
Or check it out in the app stores
