Passage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $405,647 | $34.54 | N/A |
| 2026-08-25 | $426,757 | $64.03 | $0.00029329 |
| 2026-08-24 | $405,428 | $28.95 | $0.00030855 |
| 2026-08-23 | $401,107 | $26.49 | $0.00029313 |
| 2026-08-22 | $420,512 | $167.15 | $0.00029000 |
| 2026-08-21 | $402,335 | $89.09 | $0.00030403 |
| 2026-08-20 | $363,964 | $614.02 | $0.00029089 |
| 2026-08-19 | $375,737 | $93.97 | $0.00026315 |
| 2026-08-18 | $386,678 | $318.38 | $0.00027166 |
| 2026-08-17 | $369,186 | $382.86 | $0.00027957 |
| 2026-08-16 | $351,383 | $1.23 | $0.00026693 |
| 2026-08-15 | $430,585 | $730.33 | $0.00025405 |
| 2026-08-14 | $452,662 | $281.73 | $0.00031132 |
| 2026-08-13 | $440,421 | $89.80 | $0.00032728 |
| 2026-08-12 | $444,830 | $132.12 | $0.00031843 |
| 2026-08-11 | $439,445 | $11.10 | $0.00032162 |
| 2026-08-10 | $448,935 | $16.41 | $0.00031772 |
| 2026-08-09 | $458,324 | $0.142418 | $0.00032458 |
| 2026-08-08 | $444,493 | $0.283848 | $0.00033137 |
| 2026-08-07 | $429,145 | $318.19 | $0.00032137 |
Want data in another currency? Use our API
Or check it out in the app stores
