Passage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $402,335 | $89.09 | N/A |
| 2026-08-20 | $364,470 | $614.87 | $0.00029089 |
| 2026-08-19 | $369,925 | $84.42 | $0.00026352 |
| 2026-08-18 | $386,392 | $318.15 | $0.00026746 |
| 2026-08-17 | $370,036 | $383.74 | $0.00027937 |
| 2026-08-16 | $352,206 | $1,075.82 | $0.00026754 |
| 2026-08-15 | $431,100 | $731.20 | $0.00025465 |
| 2026-08-14 | $447,731 | $152.50 | $0.00031169 |
| 2026-08-13 | $440,421 | $89.80 | $0.00032371 |
| 2026-08-12 | $444,830 | $132.12 | $0.00031843 |
| 2026-08-11 | $439,445 | $11.10 | $0.00032162 |
| 2026-08-10 | $448,873 | $16.41 | $0.00031772 |
| 2026-08-09 | $457,389 | $0.142127 | $0.00032454 |
| 2026-08-08 | $444,242 | $16.74 | $0.00033070 |
| 2026-08-07 | $428,397 | $0.805613 | $0.00032119 |
| 2026-08-06 | $460,187 | $0.054900 | $0.00030974 |
| 2026-08-05 | $452,671 | $0.451728 | $0.00033272 |
| 2026-08-04 | $462,320 | $1.39 | $0.00032729 |
| 2026-08-03 | $348,923 | $1.20 | $0.00033426 |
| 2026-08-02 | $378,090 | $1.60 | $0.00025228 |
Want data in another currency? Use our API
Or check it out in the app stores
