Passage Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$571,575	$150.00	N/A
2026-06-30	$561,207	$70.04	$0.00040576
2026-06-29	$592,067	$117.46	$0.00042807
2026-06-28	$575,916	$16.24	$0.00041639
2026-06-27	$598,703	$398.54	$0.00043287
2026-06-26	$583,967	$152.19	$0.00042221
2026-06-25	$600,316	$127.99	$0.00043404
2026-06-24	$618,861	$230.54	$0.00044744
2026-06-23	$632,780	$25.42	$0.00045751
2026-06-22	$645,422	$384.60	$0.00046665
2026-06-21	$618,338	$372.44	$0.00044707
2026-06-20	$658,885	$406.33	$0.00047638
2026-06-19	$630,750	$2,114.01	$0.00045604
2026-06-18	$660,348	$566.14	$0.00047744
2026-06-17	$668,589	$5.49	$0.00048340
2026-06-16	$722,647	$217.20	$0.00052248
2026-06-15	$710,926	$813.46	$0.00051401
2026-06-14	$653,507	$484.16	$0.00047249
2026-06-13	$639,129	$277.87	$0.00046210
2026-06-12	$584,185	$24.36	$0.00042237