PATIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $49,797 | $14.00 | N/A |
| 2026-09-24 | $50,075 | $33.34 | $0.00001993 |
| 2026-09-23 | $50,283 | $92.84 | $0.00002004 |
| 2026-09-22 | $50,229 | $74.21 | $0.00002012 |
| 2026-09-21 | $50,687 | $23.99 | $0.00002010 |
| 2026-09-20 | $50,188 | $101.70 | $0.00002028 |
| 2026-09-19 | $51,021 | $93.57 | $0.00002008 |
| 2026-09-18 | $52,827 | $77.62 | $0.00002042 |
| 2026-09-17 | $52,012 | $98.60 | $0.00002114 |
| 2026-09-16 | $53,701 | $57.88 | $0.00002081 |
| 2026-09-15 | $53,271 | $76.23 | $0.00002149 |
| 2026-09-14 | $52,578 | $51.75 | $0.00002132 |
| 2026-09-13 | $53,791 | $36.62 | $0.00002104 |
| 2026-09-12 | $52,949 | $62.80 | $0.00002152 |
| 2026-09-11 | $52,239 | $144.85 | $0.00002119 |
| 2026-09-10 | $52,478 | $109.41 | $0.00002090 |
| 2026-09-09 | $55,887 | $124.49 | $0.00002100 |
| 2026-09-08 | $53,999 | $110.72 | $0.00002236 |
| 2026-09-07 | $53,069 | $78.49 | $0.00002161 |
| 2026-09-06 | $52,052 | $38.61 | $0.00002124 |
Want data in another currency? Use our API
Or check it out in the app stores
