PATIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $47,714 | $44,297 | N/A |
| 2026-07-18 | $48,747 | $22,605 | $0.00001951 |
| 2026-07-17 | $48,237 | $53,362 | $0.00001930 |
| 2026-07-16 | $47,971 | $60,760 | $0.00001920 |
| 2026-07-15 | $48,729 | $59,225 | $0.00001950 |
| 2026-07-14 | $49,227 | $58,552 | $0.00001970 |
| 2026-07-13 | $48,954 | $65,534 | $0.00001959 |
| 2026-07-12 | $49,475 | $60,884 | $0.00001980 |
| 2026-07-11 | $50,737 | $44,022 | $0.00002030 |
| 2026-07-10 | $49,223 | $57,425 | $0.00001970 |
| 2026-07-09 | $994,602 | $33,552 | $0.00001989 |
| 2026-07-08 | $50,215 | $35,850 | $0.00002009 |
| 2026-07-07 | $53,204 | $45,390 | $0.00002129 |
| 2026-07-06 | $53,704 | $56,077 | $0.00002149 |
| 2026-07-05 | $53,191 | $51,327 | $0.00002128 |
| 2026-07-04 | $53,691 | $41,938 | $0.00002149 |
| 2026-07-03 | $53,691 | $42,755 | $0.00002149 |
| 2026-07-02 | $55,170 | $56,897 | $0.00002208 |
| 2026-07-01 | $54,922 | $49,307 | $0.00002198 |
| 2026-06-30 | $55,400 | $60,660 | $0.00002217 |
Want data in another currency? Use our API
Or check it out in the app stores
