PATIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $47,978 | $59,265 | N/A |
| 2026-07-19 | $48,501 | $22,771 | $0.00001920 |
| 2026-07-18 | $48,239 | $53,364 | $0.00001941 |
| 2026-07-17 | $47,970 | $60,760 | $0.00001930 |
| 2026-07-16 | $48,728 | $59,224 | $0.00001920 |
| 2026-07-15 | $49,226 | $58,551 | $0.00001950 |
| 2026-07-14 | $48,954 | $65,534 | $0.00001970 |
| 2026-07-13 | $49,475 | $60,884 | $0.00001959 |
| 2026-07-12 | $50,737 | $42,933 | $0.00001980 |
| 2026-07-11 | $49,223 | $57,425 | $0.00002030 |
| 2026-07-10 | $1,004,324 | $51,202 | $0.00001970 |
| 2026-07-09 | $50,215 | $35,850 | $0.00002009 |
| 2026-07-08 | $53,203 | $45,389 | $0.00002009 |
| 2026-07-07 | $53,703 | $56,077 | $0.00002129 |
| 2026-07-06 | $53,192 | $51,328 | $0.00002149 |
| 2026-07-05 | $53,694 | $41,940 | $0.00002129 |
| 2026-07-04 | $53,691 | $42,755 | $0.00002149 |
| 2026-07-03 | $55,170 | $56,897 | $0.00002149 |
| 2026-07-02 | $54,922 | $49,307 | $0.00002208 |
| 2026-07-01 | $55,401 | $60,660 | $0.00002198 |
Want data in another currency? Use our API
Or check it out in the app stores
