PATIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $52,866 | $265.14 | N/A |
| 2026-08-03 | $52,731 | $188.26 | $0.00002115 |
| 2026-08-02 | $53,925 | $280.25 | $0.00002110 |
| 2026-08-01 | $54,055 | $347.59 | $0.00002158 |
| 2026-07-31 | $52,357 | $248.47 | $0.00002163 |
| 2026-07-30 | $52,907 | $259.90 | $0.00002095 |
| 2026-07-29 | $49,831 | $372.35 | $0.00002117 |
| 2026-07-28 | $50,296 | $292.51 | $0.00001994 |
| 2026-07-27 | $47,223 | $42,364 | $0.00002013 |
| 2026-07-26 | $46,696 | $67,410 | $0.00001890 |
| 2026-07-25 | $47,458 | $66,104 | $0.00001869 |
| 2026-07-24 | $48,224 | $62,962 | $0.00001899 |
| 2026-07-23 | $47,231 | $64,129 | $0.00001930 |
| 2026-07-22 | $46,995 | $63,409 | $0.00001890 |
| 2026-07-21 | $47,711 | $63,785 | $0.00001881 |
| 2026-07-20 | $47,978 | $59,265 | $0.00001909 |
| 2026-07-19 | $48,747 | $22,605 | $0.00001920 |
| 2026-07-18 | $48,235 | $53,361 | $0.00001951 |
| 2026-07-17 | $47,971 | $60,760 | $0.00001930 |
| 2026-07-16 | $48,728 | $59,224 | $0.00001920 |
Want data in another currency? Use our API
Or check it out in the app stores
