Patience Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $12,760,546 | $8,784.95 | N/A |
| 2026-08-26 | $10,760,688 | $9,761.21 | $7.81 |
| 2026-08-25 | $11,834,097 | $7,803.82 | $6.59 |
| 2026-08-24 | $11,159,617 | $15,759.39 | $7.25 |
| 2026-08-23 | $11,116,699 | $10,014.10 | $6.83 |
| 2026-08-22 | $9,217,332 | $1,451.33 | $6.81 |
| 2026-08-21 | $8,568,933 | $1,059.15 | $5.64 |
| 2026-08-20 | $8,387,202 | $6,666.93 | $5.25 |
| 2026-08-19 | $7,122,553 | $2,820.28 | $5.14 |
| 2026-08-18 | $7,738,335 | $10,787.44 | $4.36 |
| 2026-08-17 | $6,391,859 | $14,206.00 | $4.74 |
| 2026-08-16 | $5,049,473 | $3,266.63 | $3.91 |
| 2026-08-15 | $5,139,490 | $8,374.01 | $3.09 |
| 2026-08-14 | $5,058,366 | $17,705.90 | $3.15 |
| 2026-08-13 | $5,118,562 | $13,973.14 | $3.10 |
| 2026-08-12 | $4,017,498 | $813.61 | $3.13 |
| 2026-08-11 | $3,891,695 | $880.63 | $2.46 |
| 2026-08-10 | $3,801,150 | $342.83 | $2.38 |
| 2026-08-09 | $3,755,354 | $728.41 | $2.33 |
| 2026-08-08 | $3,640,507 | $308.71 | $2.30 |
Want data in another currency? Use our API
Or check it out in the app stores
