Patience Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $4,017,498 | $813.61 | N/A |
| 2026-08-11 | $3,890,010 | $880.24 | $2.46 |
| 2026-08-10 | $3,800,753 | $342.80 | $2.38 |
| 2026-08-09 | $3,755,174 | $728.37 | $2.33 |
| 2026-08-08 | $3,639,638 | $236.60 | $2.30 |
| 2026-08-07 | $3,565,465 | $3,895.55 | $2.23 |
| 2026-08-06 | $2,925,980 | $1,011.14 | $2.18 |
| 2026-08-05 | $2,791,633 | $329.41 | $1.79 |
| 2026-08-04 | $2,768,613 | $14.09 | $1.71 |
| 2026-08-03 | $2,807,491 | $209.40 | $1.70 |
| 2026-08-02 | $2,721,427 | $5.08 | $1.72 |
| 2026-08-01 | $2,763,035 | $548.11 | $1.67 |
| 2026-07-31 | $2,750,884 | $74.24 | $1.69 |
| 2026-07-30 | $2,739,472 | $1,232.30 | $1.68 |
| 2026-07-29 | $2,914,230 | $8.35 | $1.68 |
| 2026-07-28 | $2,848,709 | $42.56 | $1.78 |
| 2026-07-27 | $2,960,018 | $22.47 | $1.74 |
| 2026-07-26 | $2,821,706 | $145.31 | $1.81 |
| 2026-07-25 | $2,822,522 | $19.40 | $1.73 |
| 2026-07-24 | $2,845,486 | $228.80 | $1.73 |
Want data in another currency? Use our API
Or check it out in the app stores
