Patience Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,544,386 | $120.05 | N/A |
| 2026-06-25 | $2,610,720 | $32.35 | $1.56 |
| 2026-06-24 | $2,683,054 | $411.30 | $1.60 |
| 2026-06-23 | $2,703,936 | $32.16 | $1.64 |
| 2026-06-22 | $2,669,351 | $127.47 | $1.66 |
| 2026-06-21 | $2,720,826 | $849.05 | $1.63 |
| 2026-06-20 | $2,541,201 | $230.98 | $1.67 |
| 2026-06-19 | $2,496,497 | $229.23 | $1.56 |
| 2026-06-18 | $2,517,002 | $67.97 | $1.53 |
| 2026-06-17 | $2,580,973 | $199.35 | $1.54 |
| 2026-06-16 | $2,576,770 | $350.27 | $1.57 |
| 2026-06-15 | $2,437,657 | $144.64 | $1.58 |
| 2026-06-14 | $2,361,929 | $142.78 | $1.49 |
| 2026-06-13 | $2,322,973 | $47.18 | $1.45 |
| 2026-06-12 | $2,345,242 | $66.75 | $1.42 |
| 2026-06-11 | $2,274,733 | $266.85 | $1.43 |
| 2026-06-10 | $2,323,649 | $242.25 | $1.39 |
| 2026-06-09 | $2,414,677 | $117.21 | $1.42 |
| 2026-06-08 | $2,408,701 | $549.04 | $1.48 |
| 2026-06-07 | $2,160,770 | $224.37 | $1.47 |
Want data in another currency? Use our API
Or check it out in the app stores
