Patriot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $443,422 | $4,767.58 | N/A |
| 2026-07-29 | $503,116 | $717.92 | $0.00004434 |
| 2026-07-28 | $500,811 | $1,445.06 | $0.00005031 |
| 2026-07-27 | $537,038 | $1,864.79 | $0.00005008 |
| 2026-07-26 | $539,811 | $851.09 | $0.00005370 |
| 2026-07-25 | $544,428 | $1,830.18 | $0.00005398 |
| 2026-07-24 | $567,870 | $1,467.03 | $0.00005444 |
| 2026-07-23 | $574,193 | $424.11 | $0.00005679 |
| 2026-07-22 | $565,466 | $1,709.63 | $0.00005742 |
| 2026-07-21 | $573,825 | $3,973.23 | $0.00005655 |
| 2026-07-20 | $594,006 | $13,558.94 | $0.00005738 |
| 2026-07-19 | $492,002 | $3,921.38 | $0.00005940 |
| 2026-07-18 | $486,736 | $4,571.16 | $0.00004920 |
| 2026-07-17 | $532,340 | $4,587.24 | $0.00004867 |
| 2026-07-16 | $525,624 | $10,832.91 | $0.00005323 |
| 2026-07-15 | $438,748 | $570.69 | $0.00005256 |
| 2026-07-14 | $426,524 | $2,435.98 | $0.00004387 |
| 2026-07-13 | $443,572 | $199.13 | $0.00004265 |
| 2026-07-12 | $445,625 | $129.22 | $0.00004436 |
| 2026-07-11 | $451,405 | $112.27 | $0.00004456 |
Want data in another currency? Use our API
Or check it out in the app stores
