Patriot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $466,062 | $1,684.89 | N/A |
| 2026-09-06 | $475,977 | $7.95 | $0.00004661 |
| 2026-09-05 | $471,192 | $1,277.67 | $0.00004760 |
| 2026-09-04 | $481,538 | $54.68 | $0.00004712 |
| 2026-09-03 | $459,382 | $44.12 | $0.00004815 |
| 2026-09-02 | $465,174 | $216.92 | $0.00004594 |
| 2026-09-01 | $477,166 | $142.60 | $0.00004652 |
| 2026-08-31 | $471,256 | $5,120.30 | $0.00004772 |
| 2026-08-30 | $429,956 | $67.20 | $0.00004713 |
| 2026-08-29 | $427,893 | $58.60 | $0.00004300 |
| 2026-08-28 | $444,357 | $1,136.36 | $0.00004279 |
| 2026-08-27 | $450,366 | $107.57 | $0.00004444 |
| 2026-08-26 | $442,334 | $93.12 | $0.00004504 |
| 2026-08-25 | $452,364 | $49.88 | $0.00004423 |
| 2026-08-24 | $443,359 | $86.43 | $0.00004524 |
| 2026-08-23 | $437,855 | $450.29 | $0.00004434 |
| 2026-08-22 | $457,453 | $2,386.72 | $0.00004379 |
| 2026-08-21 | $444,907 | $1,931.69 | $0.00004575 |
| 2026-08-20 | $449,866 | $2,449.87 | $0.00004449 |
| 2026-08-19 | $441,883 | $118.39 | $0.00004499 |
Want data in another currency? Use our API
Or check it out in the app stores
