Patriot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $400,738 | $8.68 | N/A |
| 2026-08-17 | $395,883 | $26.57 | $0.00004007 |
| 2026-08-16 | $399,395 | $1,329.75 | $0.00003959 |
| 2026-08-15 | $402,982 | $1,314.65 | $0.00003994 |
| 2026-08-14 | $426,674 | $415.62 | $0.00004030 |
| 2026-08-13 | $427,472 | $2,586.34 | $0.00004267 |
| 2026-08-12 | $410,075 | $615.11 | $0.00004275 |
| 2026-08-11 | $401,010 | $100.35 | $0.00004101 |
| 2026-08-10 | $409,683 | $2,978.35 | $0.00004010 |
| 2026-08-09 | $434,873 | $7,988.96 | $0.00004097 |
| 2026-08-08 | $430,277 | $3,185.80 | $0.00004349 |
| 2026-08-07 | $411,048 | $138.51 | $0.00004303 |
| 2026-08-06 | $411,938 | $109.98 | $0.00004110 |
| 2026-08-05 | $406,468 | $897.27 | $0.00004119 |
| 2026-08-04 | $391,433 | $48.00 | $0.00004065 |
| 2026-08-03 | $398,119 | $162.95 | $0.00003914 |
| 2026-08-02 | $391,997 | $274.44 | $0.00003981 |
| 2026-08-01 | $395,549 | $5,349.95 | $0.00003920 |
| 2026-07-31 | $465,484 | $3,808.68 | $0.00003955 |
| 2026-07-30 | $443,404 | $4,767.39 | $0.00004655 |
Want data in another currency? Use our API
Or check it out in the app stores
