Patriot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $408,099 | $1,023.18 | N/A |
| 2026-09-18 | $391,166 | $2,255.62 | $0.00004081 |
| 2026-09-17 | $398,855 | $5,293.57 | $0.00003912 |
| 2026-09-16 | $387,551 | $4,835.93 | $0.00003989 |
| 2026-09-15 | $454,057 | $1,038.37 | $0.00003876 |
| 2026-09-14 | $453,713 | $901.38 | $0.00004541 |
| 2026-09-13 | $452,480 | $914.11 | $0.00004537 |
| 2026-09-12 | $454,623 | $1,531.60 | $0.00004525 |
| 2026-09-11 | $448,619 | $12.79 | $0.00004546 |
| 2026-09-10 | $453,239 | $12.69 | $0.00004486 |
| 2026-09-09 | $458,232 | $276.78 | $0.00004532 |
| 2026-09-08 | $460,785 | $103.46 | $0.00004582 |
| 2026-09-07 | $466,062 | $1,684.89 | $0.00004608 |
| 2026-09-06 | $475,977 | $7.95 | $0.00004661 |
| 2026-09-05 | $471,192 | $1,277.67 | $0.00004760 |
| 2026-09-04 | $481,538 | $54.68 | $0.00004712 |
| 2026-09-03 | $459,382 | $44.12 | $0.00004815 |
| 2026-09-02 | $465,174 | $216.92 | $0.00004594 |
| 2026-09-01 | $477,166 | $142.60 | $0.00004652 |
| 2026-08-31 | $471,256 | $5,120.30 | $0.00004772 |
Want data in another currency? Use our API
Or check it out in the app stores
