Patriot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $398,026 | $162.92 | N/A |
| 2026-08-02 | $391,997 | $274.44 | $0.00003980 |
| 2026-08-01 | $395,549 | $5,349.95 | $0.00003920 |
| 2026-07-31 | $465,484 | $3,808.68 | $0.00003955 |
| 2026-07-30 | $443,404 | $4,767.39 | $0.00004655 |
| 2026-07-29 | $503,116 | $717.92 | $0.00004434 |
| 2026-07-28 | $500,811 | $1,445.06 | $0.00005031 |
| 2026-07-27 | $537,038 | $1,864.79 | $0.00005008 |
| 2026-07-26 | $539,811 | $851.09 | $0.00005370 |
| 2026-07-25 | $544,428 | $1,830.18 | $0.00005398 |
| 2026-07-24 | $567,870 | $1,467.03 | $0.00005444 |
| 2026-07-23 | $574,193 | $424.11 | $0.00005679 |
| 2026-07-22 | $565,466 | $1,709.63 | $0.00005742 |
| 2026-07-21 | $573,825 | $3,973.23 | $0.00005655 |
| 2026-07-20 | $594,006 | $13,558.94 | $0.00005738 |
| 2026-07-19 | $492,002 | $3,921.38 | $0.00005940 |
| 2026-07-18 | $486,736 | $4,571.16 | $0.00004920 |
| 2026-07-17 | $532,340 | $4,587.24 | $0.00004867 |
| 2026-07-16 | $525,624 | $10,832.91 | $0.00005323 |
| 2026-07-15 | $438,748 | $570.69 | $0.00005256 |
Want data in another currency? Use our API
Or check it out in the app stores
