Patriot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $427,893 | $58.60 | N/A |
| 2026-08-28 | $444,357 | $1,136.36 | $0.00004279 |
| 2026-08-27 | $450,366 | $107.57 | $0.00004444 |
| 2026-08-26 | $442,334 | $93.12 | $0.00004504 |
| 2026-08-25 | $452,364 | $49.88 | $0.00004423 |
| 2026-08-24 | $443,359 | $86.43 | $0.00004524 |
| 2026-08-23 | $437,855 | $450.29 | $0.00004434 |
| 2026-08-22 | $457,453 | $2,386.72 | $0.00004379 |
| 2026-08-21 | $444,907 | $1,931.69 | $0.00004575 |
| 2026-08-20 | $449,866 | $2,449.87 | $0.00004449 |
| 2026-08-19 | $441,883 | $118.39 | $0.00004499 |
| 2026-08-18 | $400,738 | $8.68 | $0.00004419 |
| 2026-08-17 | $395,888 | $26.57 | $0.00004007 |
| 2026-08-16 | $399,463 | $1,329.97 | $0.00003959 |
| 2026-08-15 | $402,982 | $1,314.65 | $0.00003995 |
| 2026-08-14 | $426,495 | $415.44 | $0.00004030 |
| 2026-08-13 | $427,472 | $2,586.34 | $0.00004265 |
| 2026-08-12 | $410,075 | $615.11 | $0.00004275 |
| 2026-08-11 | $401,010 | $100.35 | $0.00004101 |
| 2026-08-10 | $409,657 | $5,032.14 | $0.00004010 |
Want data in another currency? Use our API
Or check it out in the app stores
