Patriot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $409,657 | $5,032.14 | N/A |
| 2026-08-09 | $434,873 | $7,988.96 | $0.00004097 |
| 2026-08-08 | $430,277 | $3,185.80 | $0.00004349 |
| 2026-08-07 | $411,048 | $138.51 | $0.00004303 |
| 2026-08-06 | $411,938 | $109.98 | $0.00004110 |
| 2026-08-05 | $406,468 | $897.27 | $0.00004119 |
| 2026-08-04 | $391,433 | $48.00 | $0.00004065 |
| 2026-08-03 | $398,119 | $162.95 | $0.00003914 |
| 2026-08-02 | $391,997 | $274.44 | $0.00003981 |
| 2026-08-01 | $395,549 | $5,349.95 | $0.00003920 |
| 2026-07-31 | $465,484 | $3,808.68 | $0.00003955 |
| 2026-07-30 | $443,404 | $4,767.39 | $0.00004655 |
| 2026-07-29 | $503,116 | $717.92 | $0.00004434 |
| 2026-07-28 | $500,811 | $1,445.06 | $0.00005031 |
| 2026-07-27 | $537,038 | $1,864.79 | $0.00005008 |
| 2026-07-26 | $539,811 | $851.09 | $0.00005370 |
| 2026-07-25 | $544,428 | $1,830.18 | $0.00005398 |
| 2026-07-24 | $567,870 | $1,467.03 | $0.00005444 |
| 2026-07-23 | $574,193 | $424.11 | $0.00005679 |
| 2026-07-22 | $565,466 | $1,709.63 | $0.00005742 |
Want data in another currency? Use our API
Or check it out in the app stores
