Patriot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $255,866 | $2,292.43 | N/A |
| 2026-10-17 | $273,687 | $4.18 | $0.00002559 |
| 2026-10-16 | $277,247 | $173.61 | $0.00002737 |
| 2026-10-15 | $273,748 | $1,088.62 | $0.00002772 |
| 2026-10-14 | $293,271 | $587.44 | $0.00002737 |
| 2026-10-13 | $291,207 | $62.54 | $0.00002933 |
| 2026-10-12 | $301,777 | $966.57 | $0.00002912 |
| 2026-10-11 | $304,662 | $1,005.75 | $0.00003018 |
| 2026-10-10 | $309,073 | $774.01 | $0.00003047 |
| 2026-10-09 | $312,748 | $312.75 | $0.00003091 |
| 2026-10-08 | $327,144 | $1,919.27 | $0.00003127 |
| 2026-10-07 | $346,555 | $867.08 | $0.00003271 |
| 2026-10-06 | $344,647 | $3,991.42 | $0.00003466 |
| 2026-10-05 | $376,589 | $1.25 | $0.00003446 |
| 2026-10-04 | $373,227 | $50.63 | $0.00003766 |
| 2026-10-03 | $370,672 | $804.61 | $0.00003732 |
| 2026-10-02 | $383,870 | $15.51 | $0.00003707 |
| 2026-10-01 | $379,619 | $43.83 | $0.00003839 |
| 2026-09-30 | $381,578 | $637.50 | $0.00003796 |
| 2026-09-29 | $387,367 | $593.74 | $0.00003816 |
Want data in another currency? Use our API
Or check it out in the app stores
