Pavia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $0.839296 | $0.00041447 |
| 2026-07-12 | $0.000000000000000000 | $423.85 | $0.00041841 |
| 2026-07-11 | $0.000000000000000000 | $467.65 | $0.00041784 |
| 2026-07-10 | $0.000000000000000000 | $433.15 | $0.00042759 |
| 2026-07-09 | $0.000000000000000000 | $77.29 | $0.00030503 |
| 2026-07-07 | $0.000000000000000000 | $35.29 | $0.00028701 |
| 2026-07-06 | $0.000000000000000000 | $43.22 | $0.00030509 |
| 2026-07-05 | $0.000000000000000000 | $58.84 | $0.00032268 |
| 2026-07-04 | $0.000000000000000000 | $304.73 | $0.00032109 |
| 2026-07-03 | $0.000000000000000000 | $45.71 | $0.00029074 |
| 2026-07-02 | $0.000000000000000000 | $1.79 | $0.00026365 |
| 2026-06-29 | $0.000000000000000000 | $11.30 | $0.00024098 |
| 2026-06-28 | $0.000000000000000000 | $1.18 | $0.00023532 |
| 2026-06-27 | $0.000000000000000000 | $2.39 | $0.00023855 |
| 2026-06-24 | $0.000000000000000000 | $7.24 | $0.00023961 |
| 2026-06-23 | $0.000000000000000000 | $0.04239129 | $0.00024646 |
| 2026-06-22 | $0.000000000000000000 | $14.21 | $0.00025935 |
| 2026-06-21 | $0.000000000000000000 | $3.20 | $0.00026139 |
| 2026-06-20 | $0.000000000000000000 | $3.30 | $0.00026572 |
| 2026-06-19 | $0.000000000000000000 | $2.69 | $0.00026450 |
Want data in another currency? Use our API
Or check it out in the app stores
