Pavia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $10.46 | N/A |
| 2026-10-02 | $0.000000000000000000 | $42.08 | $0.00030524 |
| 2026-10-01 | $0.000000000000000000 | $9.72 | $0.00032337 |
| 2026-09-30 | $0.000000000000000000 | $64.55 | $0.00032284 |
| 2026-09-29 | $0.000000000000000000 | $63.74 | $0.00031467 |
| 2026-09-26 | $0.000000000000000000 | $129.61 | $0.00031071 |
| 2026-09-25 | $0.000000000000000000 | $161.96 | $0.00034037 |
| 2026-09-24 | $0.000000000000000000 | $26.10 | $0.00032391 |
| 2026-09-23 | $0.000000000000000000 | $26.07 | $0.00031684 |
| 2026-09-22 | $0.000000000000000000 | $331.50 | $0.00031649 |
| 2026-09-21 | $0.000000000000000000 | $60.41 | $0.00031589 |
| 2026-09-20 | $0.000000000000000000 | $8.60 | $0.00030154 |
| 2026-09-17 | $0.000000000000000000 | $115.80 | $0.00030690 |
| 2026-09-16 | $0.000000000000000000 | $27.20 | $0.00026737 |
| 2026-09-15 | $0.000000000000000000 | $70.83 | $0.00027142 |
| 2026-09-13 | $0.000000000000000000 | $89.69 | $0.00028330 |
| 2026-09-12 | $0.000000000000000000 | $26.64 | $0.00028789 |
| 2026-09-11 | $0.000000000000000000 | $52.50 | $0.00030872 |
| 2026-09-10 | $0.000000000000000000 | $20.64 | $0.00030649 |
| 2026-09-09 | $0.000000000000000000 | $26.18 | $0.00030562 |
Want data in another currency? Use our API
Or check it out in the app stores
