Paw V2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $1.38 | N/A |
| 2026-09-26 | $0.000000000000000000 | $12.75 | $0.00000868 |
| 2026-09-25 | $0.000000000000000000 | $7.76 | $0.00000864 |
| 2026-09-24 | $0.000000000000000000 | $10.30 | $0.00000847 |
| 2026-09-23 | $0.000000000000000000 | $6.41 | $0.00000836 |
| 2026-09-22 | $0.000000000000000000 | $14.00 | $0.00000856 |
| 2026-09-21 | $0.000000000000000000 | $6.31 | $0.00000865 |
| 2026-09-20 | $0.000000000000000000 | $10.68 | $0.00000844 |
| 2026-09-19 | $0.000000000000000000 | $15.13 | $0.00000835 |
| 2026-09-18 | $0.000000000000000000 | $9.18 | $0.00000838 |
| 2026-09-17 | $0.000000000000000000 | $8.35 | $0.00000807 |
| 2026-09-16 | $0.000000000000000000 | $9.15 | $0.00000795 |
| 2026-09-15 | $0.000000000000000000 | $6.24 | $0.00000787 |
| 2026-09-14 | $0.000000000000000000 | $1.38 | $0.00000812 |
| 2026-09-13 | $0.000000000000000000 | $1.58 | $0.00000809 |
| 2026-09-12 | $0.000000000000000000 | $12.42 | $0.00000808 |
| 2026-09-11 | $0.000000000000000000 | $9.64 | $0.00000808 |
| 2026-09-10 | $0.000000000000000000 | $9.00 | $0.00000794 |
| 2026-09-09 | $0.000000000000000000 | $4.46 | $0.00000804 |
| 2026-09-08 | $0.000000000000000000 | $2.92 | $0.00000805 |
Want data in another currency? Use our API
Or check it out in the app stores
