Paw V2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $95.76 | $0.00010826 | N/A |
2024-04-26 | $0.000000000000000000 | $83.16 | $0.00010942 | $0.00010826 |
2024-04-25 | $0.000000000000000000 | $164.35 | $0.00010782 | $0.00010942 |
2024-04-24 | $0.000000000000000000 | $351.19 | $0.00011047 | $0.00010782 |
2024-04-23 | $0.000000000000000000 | $189.18 | $0.00011397 | $0.00011047 |
2024-04-22 | $0.000000000000000000 | $249.95 | $0.00011054 | $0.00011397 |
2024-04-21 | $0.000000000000000000 | $230.45 | $0.00011228 | $0.00011054 |
2024-04-20 | $0.000000000000000000 | $436.89 | $0.00010588 | $0.00011228 |
2024-04-19 | $0.000000000000000000 | $2,248.31 | $0.00010899 | $0.00010588 |
2024-04-18 | $0.000000000000000000 | $281.62 | $0.00010722 | $0.00010899 |
2024-04-17 | $0.000000000000000000 | $359.27 | $0.00011111 | $0.00010722 |
2024-04-16 | $0.000000000000000000 | $265.93 | $0.00011151 | $0.00011111 |
2024-04-15 | $0.000000000000000000 | $487.32 | $0.00011249 | $0.00011151 |
2024-04-14 | $0.000000000000000000 | $912.51 | $0.00010666 | $0.00011249 |
2024-04-13 | $0.000000000000000000 | $363.68 | $0.00011754 | $0.00010666 |
2024-04-12 | $0.000000000000000000 | $3,360.04 | $0.00011337 | $0.00011754 |
2024-04-11 | $0.000000000000000000 | $145.85 | $0.00013002 | $0.00011337 |
2024-04-10 | $0.000000000000000000 | $212.93 | $0.00013028 | $0.00013002 |
2024-04-09 | $0.000000000000000000 | $187.71 | $0.00013644 | $0.00013028 |
2024-04-08 | $0.000000000000000000 | $71.64 | $0.00013221 | $0.00013644 |
2024-04-07 | $0.000000000000000000 | $68.05 | $0.00013078 | $0.00013221 |
2024-04-06 | $0.000000000000000000 | $193.87 | $0.00013053 | $0.00013078 |
2024-04-05 | $0.000000000000000000 | $182.09 | $0.00013133 | $0.00013053 |
2024-04-04 | $0.000000000000000000 | $177.99 | $0.00013147 | $0.00013133 |
2024-04-03 | $0.000000000000000000 | $1,401.06 | $0.00013268 | $0.00013147 |
2024-04-02 | $0.000000000000000000 | $2,639.04 | $0.00016400 | $0.00013268 |
2024-04-01 | $0.000000000000000000 | $69.17 | $0.00019315 | $0.00016400 |
2024-03-31 | $0.000000000000000000 | $115.50 | $0.00018998 | $0.00019315 |
2024-03-30 | $0.000000000000000000 | $118.94 | $0.00019081 | $0.00018998 |
2024-03-29 | $0.000000000000000000 | $692.11 | $0.00019366 | $0.00019081 |
2024-03-28 | $0.000000000000000000 | $347.51 | $0.00019856 | $0.00019366 |
Want data in another currency? Use our API