PAW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,405,140 | $57.79 | N/A |
| 2026-07-15 | $11,955,292 | $4.50 | $0.000000011955 |
| 2026-07-13 | $350,423 | $7.81 | $0.000000000350423 |
| 2026-07-12 | $350,548 | $9.25 | $0.000000000350548 |
| 2026-07-11 | $11,780,062 | $3.93 | $0.000000011780 |
| 2026-07-09 | $327,879 | $138.03 | $0.000000000327879 |
| 2026-07-08 | $327,897 | $138.04 | $0.000000000327897 |
| 2026-07-07 | $11,600,232 | $5.45 | $0.000000011600 |
| 2026-07-06 | $11,388,426 | $1.80 | $0.000000011388 |
| 2026-07-05 | $11,319,597 | $1.089 | $0.000000011320 |
| 2026-07-04 | $11,317,826 | $5.38 | $0.000000011318 |
| 2026-07-03 | $11,425,931 | $12.79 | $0.000000011426 |
| 2026-07-02 | $10,943,426 | $27.97 | $0.000000010943 |
| 2026-07-01 | $11,966,418 | $52.73 | $0.000000011966 |
| 2026-06-30 | $11,493,203 | $2.14 | $0.000000011493 |
| 2026-06-29 | $11,492,864 | $2.27 | $0.000000011493 |
| 2026-06-27 | $11,399,742 | $7.63 | $0.000000011400 |
| 2026-06-26 | $11,400,723 | $9.46 | $0.000000011401 |
| 2026-06-25 | $11,042,223 | $5.52 | $0.000000011042 |
| 2026-06-24 | $11,023,146 | $69.70 | $0.000000011023 |
Want data in another currency? Use our API
Or check it out in the app stores
