PAW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $172,908 | $25.76 | N/A |
| 2026-09-26 | $3,643,125 | $14.24 | $0.000000000172908 |
| 2026-09-25 | $3,642,901 | $14.24 | $0.000000003643 |
| 2026-09-24 | $3,911,499 | $3.07 | $0.000000003643 |
| 2026-09-23 | $3,911,702 | $53.40 | $0.000000003911 |
| 2026-09-22 | $178,776 | $20.82 | $0.000000003912 |
| 2026-09-21 | $181,266 | $10.20 | $0.000000000178776 |
| 2026-09-19 | $3,351,684 | $9.03 | $0.000000000181266 |
| 2026-09-18 | $3,521,647 | $8.70 | $0.000000003352 |
| 2026-09-17 | $3,311,431 | $333.28 | $0.000000003522 |
| 2026-09-16 | $10,924,604 | $11.33 | $0.000000003311 |
| 2026-09-15 | $10,524,371 | $9.54 | $0.000000010925 |
| 2026-09-14 | $10,467,424 | $30.58 | $0.000000010524 |
| 2026-09-13 | $11,343,607 | $3.01 | $0.000000010467 |
| 2026-09-12 | $11,230,933 | $4.50 | $0.000000011344 |
| 2026-09-11 | $11,063,686 | $5.05 | $0.000000011231 |
| 2026-09-10 | $11,152,096 | $8.46 | $0.000000011064 |
| 2026-09-09 | $11,252,326 | $5.57 | $0.000000011152 |
| 2026-09-08 | $11,440,742 | $8.89 | $0.000000011252 |
| 2026-09-07 | $11,114,931 | $34.80 | $0.000000011441 |
Want data in another currency? Use our API
Or check it out in the app stores
