PAW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $9,403,949 | $15.38 | N/A |
| 2026-08-14 | $8,900,668 | $24.81 | $0.000000009404 |
| 2026-08-13 | $8,130,107 | $1.92 | $0.000000008901 |
| 2026-08-12 | $8,070,396 | $4.34 | $0.000000008130 |
| 2026-08-11 | $8,079,754 | $3.50 | $0.000000008070 |
| 2026-08-10 | $8,029,618 | $1.90 | $0.000000008080 |
| 2026-08-07 | $7,605,462 | $79.05 | $0.000000008030 |
| 2026-08-06 | $1,858,550 | $13.67 | $0.000000007605 |
| 2026-08-05 | $7,609,858 | $8.68 | $0.000000001859 |
| 2026-08-04 | $8,075,884 | $108.97 | $0.000000007610 |
| 2026-08-03 | $131,847 | $16.90 | $0.000000008076 |
| 2026-08-02 | $13,777,391 | $3.58 | $0.000000000131847 |
| 2026-07-31 | $1,003,175 | $75.61 | $0.000000013777 |
| 2026-07-30 | $163,545 | $722.49 | $0.000000001003 |
| 2026-07-29 | $6,028,553 | $46.01 | $0.000000000163545 |
| 2026-07-28 | $12,678,777 | $7.57 | $0.000000006029 |
| 2026-07-27 | $12,951,677 | $52.52 | $0.000000012679 |
| 2026-07-26 | $11,201,126 | $4.59 | $0.000000012952 |
| 2026-07-25 | $190,119 | $28.77 | $0.000000011201 |
| 2026-07-24 | $7,778,341 | $9.12 | $0.000000000190119 |
Want data in another currency? Use our API
Or check it out in the app stores
