PAWS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $47,235 | $262.64 | N/A |
| 2026-10-05 | $55,660 | $117.00 | $0.000000890531 |
| 2026-10-04 | $56,843 | $266.85 | $0.00000105 |
| 2026-10-03 | $60,108 | $66.07 | $0.00000107 |
| 2026-10-02 | $60,053 | $94.11 | $0.00000113 |
| 2026-10-01 | $64,753 | $365.16 | $0.00000113 |
| 2026-09-30 | $71,704 | $206.01 | $0.00000122 |
| 2026-09-29 | $82,606 | $331.13 | $0.00000135 |
| 2026-09-28 | $78,231 | $97.54 | $0.00000156 |
| 2026-09-27 | $75,830 | $604.83 | $0.00000147 |
| 2026-09-26 | $78,262 | $87.11 | $0.00000143 |
| 2026-09-25 | $65,134 | $389.24 | $0.00000148 |
| 2026-09-24 | $73,775 | $213.94 | $0.00000123 |
| 2026-09-23 | $67,621 | $33.74 | $0.00000139 |
| 2026-09-22 | $67,825 | $114.90 | $0.00000127 |
| 2026-09-21 | $58,569 | $101.01 | $0.00000128 |
| 2026-09-20 | $61,892 | $137.93 | $0.00000110 |
| 2026-09-19 | $61,757 | $71.51 | $0.00000117 |
| 2026-09-18 | $52,305 | $6.70 | $0.00000116 |
| 2026-09-17 | $58,151 | $95.94 | $0.000000986086 |
Want data in another currency? Use our API
Or check it out in the app stores
