PAWS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $82,190 | $1,070.92 | N/A |
| 2026-06-30 | $81,698 | $959.40 | $0.00000154 |
| 2026-06-29 | $91,450 | $1,311.27 | $0.00000172 |
| 2026-06-28 | $70,432 | $365.34 | $0.00000133 |
| 2026-06-27 | $67,882 | $211.64 | $0.00000128 |
| 2026-06-26 | $72,022 | $551.14 | $0.00000136 |
| 2026-06-25 | $66,869 | $122.01 | $0.00000126 |
| 2026-06-24 | $64,668 | $290.31 | $0.00000122 |
| 2026-06-23 | $66,194 | $994.54 | $0.00000125 |
| 2026-06-22 | $69,365 | $378.70 | $0.00000131 |
| 2026-06-21 | $71,542 | $713.57 | $0.00000135 |
| 2026-06-20 | $61,857 | $701.63 | $0.00000117 |
| 2026-06-19 | $63,699 | $608.07 | $0.00000120 |
| 2026-06-18 | $65,311 | $1,278.60 | $0.00000123 |
| 2026-06-17 | $95,473 | $60,789 | $0.00000180 |
| 2026-06-16 | $92,808 | $50,579 | $0.00000175 |
| 2026-06-15 | $159,098 | $105,585 | $0.00000300 |
| 2026-06-14 | $129,203 | $40,539 | $0.00000244 |
| 2026-06-13 | $144,240 | $43,549 | $0.00000272 |
| 2026-06-12 | $150,168 | $74,122 | $0.00000283 |
Want data in another currency? Use our API
Or check it out in the app stores
