PAWS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $71,215 | $328.35 | N/A |
| 2026-08-20 | $73,295 | $702.44 | $0.00000134 |
| 2026-08-19 | $61,470 | $149.14 | $0.00000138 |
| 2026-08-18 | $55,671 | $163.32 | $0.00000116 |
| 2026-08-17 | $50,382 | $273.50 | $0.00000105 |
| 2026-08-16 | $52,965 | $385.24 | $0.000000949705 |
| 2026-08-15 | $56,631 | $196.41 | $0.000000998397 |
| 2026-08-14 | $64,387 | $483.30 | $0.00000107 |
| 2026-08-13 | $45,517 | $221.22 | $0.00000121 |
| 2026-08-12 | $55,024 | $250.04 | $0.000000857992 |
| 2026-08-11 | $60,095 | $469.29 | $0.00000104 |
| 2026-08-10 | $60,459 | $163.92 | $0.00000113 |
| 2026-08-09 | $69,358 | $526.03 | $0.00000114 |
| 2026-08-08 | $69,895 | $252.74 | $0.00000131 |
| 2026-08-07 | $63,798 | $482.68 | $0.00000132 |
| 2026-08-06 | $61,052 | $411.79 | $0.00000120 |
| 2026-08-05 | $57,554 | $200.41 | $0.00000115 |
| 2026-08-04 | $53,052 | $197.48 | $0.00000108 |
| 2026-08-03 | $49,065 | $170.85 | $0.00000100 |
| 2026-08-02 | $46,160 | $171.88 | $0.000000924872 |
Want data in another currency? Use our API
Or check it out in the app stores
