Pawtato Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,664,721 | $2,951.62 | N/A |
| 2026-09-03 | $1,528,770 | $2,920.70 | $0.00561093 |
| 2026-09-02 | $1,579,592 | $3,180.93 | $0.00515268 |
| 2026-09-01 | $1,539,485 | $717.21 | $0.00532395 |
| 2026-08-31 | $1,580,926 | $1,627.40 | $0.00524236 |
| 2026-08-30 | $1,703,271 | $1,639.98 | $0.00538375 |
| 2026-08-29 | $1,667,128 | $1,701.83 | $0.00580037 |
| 2026-08-28 | $1,762,374 | $2,122.18 | $0.00567725 |
| 2026-08-27 | $1,760,757 | $1,315.42 | $0.00600157 |
| 2026-08-26 | $1,745,803 | $2,573.21 | $0.00599603 |
| 2026-08-25 | $1,873,128 | $3,896.99 | $0.00594507 |
| 2026-08-24 | $1,971,237 | $2,847.37 | $0.00628549 |
| 2026-08-23 | $1,950,969 | $3,694.18 | $0.00678251 |
| 2026-08-22 | $1,988,557 | $3,432.42 | $0.00671273 |
| 2026-08-21 | $1,778,155 | $1,306.51 | $0.00684203 |
| 2026-08-20 | $1,803,616 | $3,365.09 | $0.00611807 |
| 2026-08-19 | $1,686,513 | $2,728.52 | $0.00620564 |
| 2026-08-18 | $1,643,983 | $2,567.14 | $0.00580269 |
| 2026-08-17 | $1,707,533 | $2,428.68 | $0.00565633 |
| 2026-08-16 | $1,588,695 | $1,722.03 | $0.00593500 |
Want data in another currency? Use our API
Or check it out in the app stores
