Pawthereum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $144,713 | $7.04 | N/A |
| 2026-11-09 | $145,185 | $7.06 | $0.00017666 |
| 2026-11-06 | $151,919 | $6.17 | $0.00017724 |
| 2026-11-05 | $161,833 | $13.97 | $0.00018546 |
| 2026-10-31 | $153,987 | $38.41 | $0.00019756 |
| 2026-10-30 | $154,095 | $38.43 | $0.00018799 |
| 2026-10-28 | $160,157 | $1.45 | $0.00018812 |
| 2026-10-27 | $159,962 | $1.44 | $0.00019552 |
| 2026-10-21 | $171,005 | $76.86 | $0.00019528 |
| 2026-10-13 | $167,961 | $96.62 | $0.00020876 |
| 2026-10-12 | $174,086 | $100.48 | $0.00020505 |
Want data in another currency? Use our API
Or check it out in the app stores
