Pawthereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $202,692 | $66.27 | N/A |
| 2026-09-01 | $207,479 | $1,255.91 | $0.00024744 |
| 2026-08-31 | $214,697 | $3.89 | $0.00025329 |
| 2026-08-29 | $214,053 | $29.83 | $0.00026210 |
| 2026-08-28 | $221,540 | $30.45 | $0.00026131 |
| 2026-08-25 | $219,043 | $123.99 | $0.00027045 |
| 2026-08-24 | $215,264 | $1,333.75 | $0.00026740 |
| 2026-08-23 | $221,993 | $10.21 | $0.00026279 |
| 2026-08-22 | $238,949 | $10.98 | $0.00027101 |
| 2026-08-21 | $211,855 | $4.94 | $0.00029171 |
| 2026-08-20 | $205,309 | $91.50 | $0.00025863 |
| 2026-08-19 | $175,065 | $1,496.69 | $0.00025064 |
| 2026-08-18 | $186,908 | $5.86 | $0.00021372 |
| 2026-08-17 | $186,283 | $5.84 | $0.00022818 |
| 2026-08-15 | $182,904 | $138.60 | $0.00022741 |
| 2026-08-14 | $181,964 | $1.22 | $0.00022329 |
| 2026-08-13 | $182,104 | $1.22 | $0.00022214 |
| 2026-08-12 | $181,750 | $6.00 | $0.00022231 |
| 2026-08-11 | $180,926 | $5.63 | $0.00022188 |
| 2026-08-10 | $184,880 | $116.26 | $0.00022087 |
Want data in another currency? Use our API
Or check it out in the app stores
