Pawthereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $2,462,925 | $6,650.47 | $0.00291320 | N/A |
2024-04-18 | $2,305,776 | $1,176.15 | $0.00273011 | $0.00291320 |
2024-04-17 | $2,432,430 | $11,445.55 | $0.00288233 | $0.00273011 |
2024-04-16 | $2,418,435 | $2,370.61 | $0.00285272 | $0.00288233 |
2024-04-15 | $2,407,878 | $4,935.13 | $0.00285057 | $0.00285272 |
2024-04-14 | $2,339,991 | $3,437.76 | $0.00276556 | $0.00285057 |
2024-04-13 | $2,459,300 | $1,202.56 | $0.00292533 | $0.00276556 |
2024-04-12 | $2,661,293 | $806.99 | $0.00315519 | $0.00292533 |
2024-04-11 | $2,665,014 | $845.87 | $0.00315578 | $0.00315519 |
2024-04-10 | $2,690,437 | $4,426.56 | $0.00318293 | $0.00315578 |
2024-04-09 | $2,862,115 | $13,469.12 | $0.00338650 | $0.00318293 |
2024-04-08 | $2,595,157 | $234.42 | $0.00307074 | $0.00338650 |
2024-04-07 | $2,519,679 | $6,930.90 | $0.00298852 | $0.00307074 |
2024-04-06 | $2,859,986 | $39.62 | $0.00338791 | $0.00298852 |
2024-04-05 | $2,483,733 | $1,955.69 | $0.00294281 | $0.00338791 |
2024-04-04 | $2,779,943 | $356.65 | $0.00330133 | $0.00294281 |
2024-04-03 | $2,424,908 | $47.02 | $0.00287808 | $0.00330133 |
2024-04-02 | $2,602,087 | $2,511.63 | $0.00307620 | $0.00287808 |
2024-04-01 | $2,683,284 | $812.09 | $0.00317893 | $0.00307620 |
2024-03-31 | $2,571,387 | $3,707.76 | $0.00304651 | $0.00317893 |
2024-03-30 | $2,524,137 | $11,221.42 | $0.00299028 | $0.00304651 |
2024-03-29 | $2,362,750 | $5,918.44 | $0.00280000 | $0.00299028 |
2024-03-28 | $2,218,945 | $12,709.34 | $0.00263492 | $0.00280000 |
2024-03-27 | $2,856,637 | $1,248.83 | $0.00338817 | $0.00263492 |
2024-03-26 | $2,051,178 | $10,438.51 | $0.00243608 | $0.00338817 |
2024-03-25 | $2,063,823 | $1,476.25 | $0.00244262 | $0.00243608 |
2024-03-24 | $2,235,420 | $536.82 | $0.00264175 | $0.00244262 |
2024-03-23 | $1,875,767 | $762.10 | $0.00222485 | $0.00264175 |
2024-03-22 | $1,992,656 | $3,510.96 | $0.00235645 | $0.00222485 |
2024-03-21 | $2,663,346 | $33.68 | $0.00315604 | $0.00235645 |
2024-03-20 | $1,802,688 | $911.91 | $0.00213057 | $0.00315604 |
Want data in another currency? Use our API