Pawthereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $182,904 | $138.60 | N/A |
| 2026-08-14 | $182,111 | $1.22 | $0.00022329 |
| 2026-08-13 | $182,104 | $1.22 | $0.00022232 |
| 2026-08-12 | $181,750 | $6.00 | $0.00022231 |
| 2026-08-11 | $180,926 | $5.63 | $0.00022188 |
| 2026-08-10 | $184,861 | $116.25 | $0.00022087 |
| 2026-08-09 | $186,408 | $117.23 | $0.00022568 |
| 2026-08-07 | $184,647 | $38.80 | $0.00022757 |
| 2026-08-06 | $185,147 | $38.90 | $0.00022541 |
| 2026-07-31 | $181,395 | $145.96 | $0.00022602 |
| 2026-07-29 | $188,057 | $3.80 | $0.00022144 |
| 2026-07-28 | $184,898 | $2.78 | $0.00022958 |
| 2026-07-27 | $189,886 | $2.85 | $0.00022572 |
| 2026-07-25 | $181,661 | $109.78 | $0.00023181 |
| 2026-07-24 | $184,221 | $73.83 | $0.00022177 |
Want data in another currency? Use our API
Or check it out in the app stores
