Pawthereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $172,963 | $181.35 | N/A |
| 2026-09-07 | $173,473 | $181.89 | $0.00021115 |
| 2026-09-06 | $172,841 | $26.09 | $0.00021177 |
| 2026-09-05 | $172,725 | $26.07 | $0.00021100 |
| 2026-09-04 | $175,005 | $324.38 | $0.00021086 |
| 2026-09-03 | $174,429 | $323.32 | $0.00021364 |
| 2026-09-02 | $202,692 | $66.27 | $0.00021294 |
| 2026-09-01 | $207,479 | $1,255.91 | $0.00024744 |
| 2026-08-31 | $214,697 | $3.89 | $0.00025329 |
| 2026-08-29 | $214,053 | $29.83 | $0.00026210 |
| 2026-08-28 | $221,540 | $30.45 | $0.00026131 |
| 2026-08-25 | $219,043 | $123.99 | $0.00027045 |
| 2026-08-24 | $215,264 | $1,333.75 | $0.00026740 |
| 2026-08-23 | $221,993 | $10.21 | $0.00026279 |
| 2026-08-22 | $238,949 | $10.98 | $0.00027101 |
| 2026-08-21 | $211,855 | $4.94 | $0.00029171 |
| 2026-08-20 | $205,309 | $91.50 | $0.00025863 |
| 2026-08-19 | $175,065 | $1,496.69 | $0.00025064 |
| 2026-08-18 | $186,908 | $5.86 | $0.00021372 |
| 2026-08-17 | $186,283 | $5.84 | $0.00022818 |
Want data in another currency? Use our API
Or check it out in the app stores
