PAX Gold Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$1,885,185,851	$36,823,811	N/A
2026-09-12	$1,885,317,388	$173,315,124	$4,354.72
2026-09-11	$1,867,610,626	$162,476,936	$4,355.02
2026-09-10	$1,900,299,056	$123,208,530	$4,318.14
2026-09-09	$1,883,360,236	$131,932,852	$4,393.72
2026-09-08	$1,912,779,164	$89,440,179	$4,354.56
2026-09-07	$1,911,884,582	$61,281,238	$4,422.58
2026-09-06	$1,916,926,938	$45,900,050	$4,420.51
2026-09-05	$1,917,039,464	$182,884,017	$4,432.17
2026-09-04	$1,936,549,884	$166,962,392	$4,432.43
2026-09-03	$1,896,386,008	$214,942,290	$4,481.70
2026-09-02	$1,870,371,871	$160,377,037	$4,392.82
2026-09-01	$1,919,532,216	$138,557,680	$4,336.46
2026-08-31	$1,920,812,924	$78,665,332	$4,450.44
2026-08-30	$1,925,635,951	$39,563,084	$4,453.41
2026-08-29	$1,924,411,561	$198,687,293	$4,464.59
2026-08-28	$1,982,456,682	$113,064,765	$4,461.75
2026-08-27	$1,994,177,406	$126,510,919	$4,587.97
2026-08-26	$2,007,747,519	$171,545,404	$4,615.09
2026-08-25	$2,018,900,734	$190,440,600	$4,646.50