PayAI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $9,077,752 | $414,381 | N/A |
| 2026-09-24 | $7,992,715 | $527,016 | $0.00907827 |
| 2026-09-23 | $7,164,087 | $361,046 | $0.00799317 |
| 2026-09-22 | $6,839,623 | $754,139 | $0.00716450 |
| 2026-09-21 | $6,322,868 | $199,497 | $0.00684002 |
| 2026-09-20 | $6,387,802 | $332,254 | $0.00632323 |
| 2026-09-19 | $6,353,343 | $696,539 | $0.00638817 |
| 2026-09-18 | $6,118,103 | $564,190 | $0.00635371 |
| 2026-09-17 | $5,727,747 | $760,821 | $0.00611845 |
| 2026-09-16 | $5,762,302 | $1,428,338 | $0.00572808 |
| 2026-09-15 | $6,119,026 | $1,442,150 | $0.00576263 |
| 2026-09-14 | $5,644,594 | $580,294 | $0.00611938 |
| 2026-09-13 | $6,086,438 | $474,486 | $0.00564492 |
| 2026-09-12 | $6,101,318 | $945,661 | $0.00608679 |
| 2026-09-11 | $5,607,144 | $757,741 | $0.00610167 |
| 2026-09-10 | $5,877,470 | $890,966 | $0.00560747 |
| 2026-09-09 | $5,590,618 | $1,662,710 | $0.00587781 |
| 2026-09-08 | $5,627,745 | $1,260,232 | $0.00559094 |
| 2026-09-07 | $6,279,636 | $1,419,599 | $0.00562807 |
| 2026-09-06 | $5,519,881 | $910,174 | $0.00628000 |
Want data in another currency? Use our API
Or check it out in the app stores
