PayAI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $7,027,159 | $288,325 | N/A |
| 2026-08-29 | $6,854,978 | $720,434 | $0.00702756 |
| 2026-08-28 | $8,120,663 | $903,668 | $0.00685537 |
| 2026-08-27 | $6,120,610 | $498,996 | $0.00812113 |
| 2026-08-26 | $6,136,101 | $485,919 | $0.00612096 |
| 2026-08-25 | $6,505,506 | $877,772 | $0.00613645 |
| 2026-08-24 | $5,818,615 | $204,894 | $0.00650588 |
| 2026-08-23 | $5,716,908 | $391,701 | $0.00581895 |
| 2026-08-22 | $5,630,141 | $643,515 | $0.00571724 |
| 2026-08-21 | $5,588,246 | $806,401 | $0.00563046 |
| 2026-08-20 | $4,292,099 | $219,195 | $0.00558857 |
| 2026-08-19 | $3,847,439 | $686,320 | $0.00429234 |
| 2026-08-18 | $4,093,590 | $174,427 | $0.00384766 |
| 2026-08-17 | $4,072,681 | $170,659 | $0.00409382 |
| 2026-08-16 | $4,090,963 | $366,397 | $0.00407291 |
| 2026-08-15 | $4,149,488 | $184,089 | $0.00409120 |
| 2026-08-14 | $4,232,431 | $482,905 | $0.00414973 |
| 2026-08-13 | $4,134,690 | $526,703 | $0.00423267 |
| 2026-08-12 | $3,822,451 | $520,563 | $0.00413493 |
| 2026-08-11 | $3,830,846 | $976,211 | $0.00382267 |
Want data in another currency? Use our API
Or check it out in the app stores
